SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:03 | 70 | 71,970 |
17.09.24 09:00:03 | 2 | 71,970 |
17.09.24 09:00:03 | 103 | 71,970 |
17.09.24 09:00:03 | 6 | 71,970 |
16.09.24 17:35:12 | 178 | 71,730 |
16.09.24 17:35:12 | 838 | 71,730 |
16.09.24 17:35:12 | 624 | 71,730 |
16.09.24 17:35:12 | 289 | 71,730 |
16.09.24 17:35:12 | 77 | 71,730 |
16.09.24 17:35:12 | 227 | 71,730 |
16.09.24 17:35:12 | 46 | 71,730 |
16.09.24 17:35:12 | 156 | 71,730 |
16.09.24 17:35:12 | 146 | 71,730 |
16.09.24 17:35:12 | 116 | 71,730 |
16.09.24 17:35:12 | 42 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 1 | 71,730 |
16.09.24 17:35:12 | 24 | 71,730 |
16.09.24 17:35:12 | 373 | 71,730 |
16.09.24 17:35:12 | 100 | 71,730 |
16.09.24 17:35:12 | 105 | 71,730 |
16.09.24 17:35:12 | 24 | 71,730 |
16.09.24 17:35:12 | 24 | 71,730 |
16.09.24 17:35:12 | 24 | 71,730 |
16.09.24 17:35:12 | 24 | 71,730 |
16.09.24 17:35:12 | 200 | 71,730 |
16.09.24 17:35:12 | 189 | 71,730 |
16.09.24 17:35:12 | 100 | 71,730 |
16.09.24 17:35:12 | 105 | 71,730 |
16.09.24 17:35:12 | 1,17 Tsd. | 71,730 |
16.09.24 17:35:12 | 20 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | 179 | 71,730 |
16.09.24 17:35:12 | 15 | 71,730 |
16.09.24 17:35:12 | 214 | 71,730 |
16.09.24 17:35:12 | 269 | 71,730 |
16.09.24 17:35:12 | 255 | 71,730 |
16.09.24 17:35:12 | 228 | 71,730 |
16.09.24 17:35:12 | 200 | 71,730 |
16.09.24 17:35:12 | 110 | 71,730 |
16.09.24 17:35:12 | 327 | 71,730 |
16.09.24 17:35:12 | 200 | 71,730 |
16.09.24 17:35:12 | 189 | 71,730 |
16.09.24 17:35:12 | 4 | 71,730 |
16.09.24 17:35:12 | 4 | 71,730 |
16.09.24 17:35:12 | 2 | 71,730 |
16.09.24 17:35:12 | 304 | 71,730 |