SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:48 | 51 | 72,340 |
17.09.24 09:29:48 | 11 | 72,340 |
17.09.24 09:29:48 | 18 | 72,350 |
17.09.24 09:29:34 | 23 | 72,370 |
17.09.24 09:29:34 | 26 | 72,370 |
17.09.24 09:29:34 | 25 | 72,370 |
17.09.24 09:29:34 | 11 | 72,370 |
17.09.24 09:29:04 | 62 | 72,380 |
17.09.24 09:29:04 | 22 | 72,380 |
17.09.24 09:28:58 | 23 | 72,400 |
17.09.24 09:28:58 | 65 | 72,400 |
17.09.24 09:28:58 | 65 | 72,400 |
17.09.24 09:28:58 | 54 | 72,400 |
17.09.24 09:25:03 | 63 | 72,290 |
17.09.24 09:25:02 | 26 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:02 | 4 | 72,220 |
17.09.24 09:23:46 | 11 | 72,210 |
17.09.24 09:23:03 | 76 | 72,200 |
17.09.24 09:22:17 | 7 | 72,220 |
17.09.24 09:22:17 | 26 | 72,200 |
17.09.24 09:22:17 | 38 | 72,200 |
17.09.24 09:22:17 | 13 | 72,210 |
17.09.24 09:22:17 | 42 | 72,210 |
17.09.24 09:22:17 | 23 | 72,210 |
17.09.24 09:22:17 | 12 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 76 | 72,200 |
17.09.24 09:22:17 | 65 | 72,210 |
17.09.24 09:22:17 | 65 | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:06 | 66 | 72,180 |
17.09.24 09:19:01 | 64 | 72,210 |
17.09.24 09:19:01 | 11 | 72,220 |
17.09.24 09:18:20 | 4 | 72,190 |
17.09.24 09:18:20 | 100 | 72,190 |
17.09.24 09:15:58 | 18 | 72,140 |
17.09.24 09:15:58 | 62 | 72,130 |
17.09.24 09:15:58 | 54 | 72,130 |
17.09.24 09:15:00 | 40 | 72,080 |
17.09.24 09:15:00 | 59 | 72,160 |
17.09.24 09:14:52 | 25 | 72,280 |
17.09.24 09:14:45 | 5 | 72,300 |
17.09.24 09:13:40 | 2 | 72,300 |
17.09.24 09:13:40 | 4 | 72,300 |
17.09.24 09:13:40 | 56 | 72,290 |