SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:15 | 11 | 72,350 |
17.09.24 10:16:21 | 80 | 72,370 |
17.09.24 10:16:21 | 18 | 72,370 |
17.09.24 10:16:21 | 80 | 72,370 |
17.09.24 10:16:13 | 3 | 72,350 |
17.09.24 10:15:31 | 2 | 72,330 |
17.09.24 10:15:31 | 52 | 72,330 |
17.09.24 10:15:31 | 28 | 72,330 |
17.09.24 10:15:04 | 8 | 72,360 |
17.09.24 10:12:23 | 48 | 72,310 |
17.09.24 10:12:23 | 58 | 72,310 |
17.09.24 10:12:23 | 19 | 72,310 |
17.09.24 10:11:20 | 20 | 72,340 |
17.09.24 10:11:20 | 14 | 72,340 |
17.09.24 10:07:40 | 45 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:40 | 18 | 72,310 |
17.09.24 10:07:40 | 14 | 72,320 |
17.09.24 10:07:40 | 50 | 72,320 |
17.09.24 10:06:52 | 71 | 72,330 |
17.09.24 10:06:52 | 15 | 72,310 |
17.09.24 10:06:52 | 63 | 72,310 |
17.09.24 10:06:52 | 76 | 72,310 |
17.09.24 10:06:38 | 62 | 72,290 |
17.09.24 10:06:38 | 63 | 72,280 |
17.09.24 10:05:54 | 22 | 72,240 |
17.09.24 10:05:15 | 8 | 72,240 |
17.09.24 10:04:55 | 16 | 72,220 |
17.09.24 10:04:55 | 62 | 72,210 |
17.09.24 10:04:55 | 27 | 72,200 |
17.09.24 10:04:55 | 10 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:55 | 4 | 72,200 |
17.09.24 10:04:03 | 139 | 72,170 |
17.09.24 10:04:03 | 11 | 72,170 |
17.09.24 10:02:58 | 13 | 72,170 |
17.09.24 10:02:07 | 53 | 72,160 |
17.09.24 10:01:12 | 4 | 72,160 |
17.09.24 10:01:12 | 6 | 72,160 |
17.09.24 09:59:37 | 54 | 72,140 |
17.09.24 09:59:35 | 11 | 72,140 |
17.09.24 09:56:59 | 7 | 72,160 |
17.09.24 09:53:57 | 83 | 72,240 |
17.09.24 09:53:57 | 57 | 72,230 |
17.09.24 09:53:57 | 17 | 72,230 |
17.09.24 09:53:51 | 21 | 72,250 |
17.09.24 09:53:27 | 12 | 72,270 |