SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:40 | 55 | 72,290 |
17.09.24 09:13:40 | 76 | 72,290 |
17.09.24 09:12:38 | 35 | 72,280 |
17.09.24 09:12:38 | 29 | 72,300 |
17.09.24 09:12:38 | 58 | 72,300 |
17.09.24 09:12:17 | 13 | 72,340 |
17.09.24 09:11:38 | 10 | 72,340 |
17.09.24 09:11:09 | 59 | 72,310 |
17.09.24 09:10:34 | 8 | 72,340 |
17.09.24 09:10:34 | 16 | 72,340 |
17.09.24 09:10:34 | 16 | 72,330 |
17.09.24 09:09:52 | 39 | 72,290 |
17.09.24 09:09:52 | 24 | 72,290 |
17.09.24 09:09:35 | 18 | 72,300 |
17.09.24 09:09:35 | 30 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:35 | 54 | 72,330 |
17.09.24 09:09:34 | 272 | 72,300 |
17.09.24 09:09:34 | 63 | 72,310 |
17.09.24 09:09:34 | 7 | 72,330 |
17.09.24 09:09:34 | 6 | 72,330 |
17.09.24 09:09:34 | 18 | 72,330 |
17.09.24 09:09:34 | 42 | 72,340 |
17.09.24 09:08:43 | 5 | 72,390 |
17.09.24 09:08:43 | 9 | 72,380 |
17.09.24 09:08:43 | 9 | 72,380 |
17.09.24 09:08:43 | 16 | 72,360 |
17.09.24 09:08:43 | 7 | 72,360 |
17.09.24 09:08:43 | 7 | 72,350 |
17.09.24 09:08:43 | 19 | 72,350 |
17.09.24 09:08:43 | 23 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:43 | 1 | 72,350 |
17.09.24 09:08:43 | 8 | 72,350 |
17.09.24 09:08:43 | 8 | 72,340 |
17.09.24 09:08:43 | 7 | 72,340 |
17.09.24 09:08:43 | 24 | 72,300 |
17.09.24 09:08:43 | 478 | 72,300 |
17.09.24 09:08:43 | 76 | 72,310 |
17.09.24 09:08:43 | 332 | 72,300 |
17.09.24 09:08:43 | 76 | 72,300 |
17.09.24 09:08:43 | 7 | 72,300 |
17.09.24 09:08:43 | 7 | 72,300 |
17.09.24 09:08:43 | 9 | 72,290 |
17.09.24 09:08:43 | 9 | 72,290 |
17.09.24 09:08:43 | 76 | 72,280 |
17.09.24 09:08:43 | 80 | 72,280 |