SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:43 | 7 | 72,280 |
17.09.24 09:08:43 | 80 | 72,250 |
17.09.24 09:08:43 | 14 | 72,170 |
17.09.24 09:08:43 | 76 | 72,170 |
17.09.24 09:08:08 | 30 | 72,140 |
17.09.24 09:08:08 | 46 | 72,140 |
17.09.24 09:07:07 | 62 | 72,070 |
17.09.24 09:07:07 | 76 | 72,070 |
17.09.24 09:07:04 | 100 | 72,000 |
17.09.24 09:06:36 | 11 | 71,960 |
17.09.24 09:06:36 | 32 | 71,960 |
17.09.24 09:05:54 | 2 | 71,940 |
17.09.24 09:05:54 | 8 | 71,930 |
17.09.24 09:03:04 | 19 | 71,910 |
17.09.24 09:03:04 | 4 | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:04 | 35 | 71,920 |
17.09.24 09:03:04 | 4 | 71,920 |
17.09.24 09:03:04 | 18 | 71,930 |
17.09.24 09:02:20 | 20 | 72,010 |
17.09.24 09:02:04 | 7 | 72,120 |
17.09.24 09:02:04 | 3 | 72,110 |
17.09.24 09:02:04 | 8 | 71,970 |
17.09.24 09:01:05 | 2 | 72,010 |
17.09.24 09:01:05 | 10 | 72,000 |
17.09.24 09:01:05 | 1 | 72,000 |
17.09.24 09:01:05 | 25 | 72,000 |
17.09.24 09:01:05 | 10 | 72,000 |
17.09.24 09:01:05 | 30 | 72,000 |
17.09.24 09:01:05 | 2 | 71,990 |
17.09.24 09:01:05 | 26 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:05 | 1 | 71,980 |
17.09.24 09:01:05 | 1 | 71,980 |
17.09.24 09:00:46 | 2 | 71,970 |
17.09.24 09:00:30 | 33 | 71,970 |
17.09.24 09:00:30 | 1 | 71,970 |
17.09.24 09:00:30 | 2 | 71,970 |
17.09.24 09:00:03 | 2 | 71,970 |
17.09.24 09:00:03 | 2 | 71,970 |
17.09.24 09:00:03 | 6 | 71,970 |
17.09.24 09:00:03 | 1 | 71,980 |
17.09.24 09:00:03 | 9 | 71,980 |
17.09.24 09:00:03 | 14 | 71,970 |
17.09.24 09:00:03 | 5 | 71,970 |
17.09.24 09:00:03 | 9 | 71,970 |
17.09.24 09:00:03 | 60 | 71,970 |