SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:55 | 34 | 72,640 |
17.09.24 10:49:33 | 35 | 72,620 |
17.09.24 10:49:33 | 18 | 72,620 |
17.09.24 10:49:31 | 24 | 72,630 |
17.09.24 10:49:05 | 4 | 72,650 |
17.09.24 10:49:05 | 63 | 72,650 |
17.09.24 10:49:05 | 4 | 72,640 |
17.09.24 10:48:27 | 2 | 72,630 |
17.09.24 10:48:27 | 40 | 72,630 |
17.09.24 10:42:09 | 50 | 72,640 |
17.09.24 10:41:03 | 11 | 72,620 |
17.09.24 10:41:03 | 18 | 72,620 |
17.09.24 10:41:03 | 24 | 72,630 |
17.09.24 10:41:03 | 33 | 72,630 |
17.09.24 10:41:03 | 3 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:27 | 26 | 72,670 |
17.09.24 10:40:27 | 18 | 72,660 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:27 | 17 | 72,670 |
17.09.24 10:40:27 | 11 | 72,670 |
17.09.24 10:40:13 | 29 | 72,700 |
17.09.24 10:40:13 | 63 | 72,690 |
17.09.24 10:40:13 | 54 | 72,700 |
17.09.24 10:40:13 | 9 | 72,700 |
17.09.24 10:40:13 | 18 | 72,700 |
17.09.24 10:40:13 | 18 | 72,700 |
17.09.24 10:40:13 | 11 | 72,700 |
17.09.24 10:40:13 | 80 | 72,700 |
17.09.24 10:40:10 | 90 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:55 | 68 | 72,640 |
17.09.24 10:38:53 | 53 | 72,620 |
17.09.24 10:38:53 | 3 | 72,620 |
17.09.24 10:38:52 | 1 | 72,620 |
17.09.24 10:36:17 | 56 | 72,600 |
17.09.24 10:36:01 | 30 | 72,600 |
17.09.24 10:34:33 | 77 | 72,600 |
17.09.24 10:34:33 | 23 | 72,600 |
17.09.24 10:33:39 | 35 | 72,590 |
17.09.24 10:33:08 | 52 | 72,590 |
17.09.24 10:33:08 | 6 | 72,590 |
17.09.24 10:33:08 | 63 | 72,590 |
17.09.24 10:33:08 | 76 | 72,590 |
17.09.24 10:33:08 | 80 | 72,590 |
17.09.24 10:32:55 | 26 | 72,600 |