SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:33 | 61 | 72,470 |
17.09.24 12:37:32 | 35 | 72,480 |
17.09.24 12:37:32 | 79 | 72,480 |
17.09.24 12:36:58 | 1 | 72,480 |
17.09.24 12:35:45 | 61 | 72,490 |
17.09.24 12:35:45 | 63 | 72,480 |
17.09.24 12:35:45 | 58 | 72,480 |
17.09.24 12:34:01 | 68 | 72,500 |
17.09.24 12:34:01 | 63 | 72,520 |
17.09.24 12:34:01 | 18 | 72,530 |
17.09.24 12:34:01 | 60 | 72,530 |
17.09.24 12:34:01 | 41 | 72,540 |
17.09.24 12:34:01 | 63 | 72,540 |
17.09.24 12:34:00 | 7 | 72,580 |
17.09.24 12:29:50 | 63 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:50 | 90 | 72,510 |
17.09.24 12:25:05 | 3 | 72,450 |
17.09.24 12:25:05 | 63 | 72,450 |
17.09.24 12:24:07 | 66 | 72,460 |
17.09.24 12:18:47 | 38 | 72,380 |
17.09.24 12:18:47 | 19 | 72,380 |
17.09.24 12:18:06 | 50 | 72,440 |
17.09.24 12:15:41 | 38 | 72,480 |
17.09.24 12:10:01 | 72 | 72,480 |
17.09.24 12:10:01 | 18 | 72,480 |
17.09.24 12:10:01 | 138 | 72,520 |
17.09.24 12:10:01 | 61 | 72,520 |
17.09.24 12:10:01 | 80 | 72,520 |
17.09.24 12:09:04 | 53 | 72,520 |
17.09.24 12:07:43 | 10 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:43 | 90 | 72,510 |
17.09.24 12:07:02 | 4 | 72,450 |
17.09.24 12:06:50 | 86 | 72,440 |
17.09.24 12:06:14 | 100 | 72,420 |
17.09.24 12:05:44 | 75 | 72,430 |
17.09.24 12:04:05 | 11 | 72,430 |
17.09.24 12:04:02 | 100 | 72,440 |
17.09.24 12:03:53 | 59 | 72,440 |
17.09.24 12:03:53 | 62 | 72,420 |
17.09.24 12:03:45 | 63 | 72,410 |
17.09.24 12:03:45 | 68 | 72,390 |
17.09.24 12:03:45 | 58 | 72,390 |
17.09.24 12:02:02 | 23 | 72,360 |
17.09.24 12:00:41 | 76 | 72,350 |
17.09.24 12:00:41 | 90 | 72,360 |