SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:55 | 4 | 72,240 |
17.09.24 13:44:55 | 5 | 72,240 |
17.09.24 13:44:55 | 4 | 72,230 |
17.09.24 13:39:51 | 37 | 72,230 |
17.09.24 13:39:51 | 23 | 72,230 |
17.09.24 13:39:41 | 1 | 72,240 |
17.09.24 13:38:44 | 27 | 72,270 |
17.09.24 13:38:44 | 58 | 72,260 |
17.09.24 13:38:44 | 10 | 72,260 |
17.09.24 13:38:44 | 5 | 72,260 |
17.09.24 13:37:46 | 57 | 72,260 |
17.09.24 13:33:56 | 20 | 72,260 |
17.09.24 13:33:00 | 1 | 72,290 |
17.09.24 13:33:00 | 60 | 72,290 |
17.09.24 13:31:22 | 4 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:44 | 52 | 72,280 |
17.09.24 13:26:00 | 14 | 72,320 |
17.09.24 13:26:00 | 1 | 72,310 |
17.09.24 13:25:06 | 1 | 72,350 |
17.09.24 13:24:44 | 22 | 72,360 |
17.09.24 13:24:44 | 5 | 72,340 |
17.09.24 13:24:44 | 4 | 72,340 |
17.09.24 13:22:47 | 2 | 72,310 |
17.09.24 13:22:44 | 66 | 72,310 |
17.09.24 13:22:44 | 25 | 72,320 |
17.09.24 13:22:44 | 114 | 72,320 |
17.09.24 13:22:44 | 136 | 72,320 |
17.09.24 13:22:44 | 14 | 72,320 |
17.09.24 13:22:44 | 146 | 72,320 |
17.09.24 13:22:22 | 23 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:20 | 1 | 72,350 |
17.09.24 13:22:20 | 84 | 72,350 |
17.09.24 13:21:58 | 4 | 72,320 |
17.09.24 13:20:50 | 19 | 72,310 |
17.09.24 13:18:30 | 94 | 72,310 |
17.09.24 13:18:02 | 1 | 72,320 |
17.09.24 13:13:31 | 55 | 72,280 |
17.09.24 13:12:20 | 63 | 72,260 |
17.09.24 13:10:52 | 52 | 72,220 |
17.09.24 13:10:11 | 4 | 72,200 |
17.09.24 13:10:11 | 61 | 72,210 |
17.09.24 13:08:03 | 7 | 72,240 |
17.09.24 13:08:03 | 4 | 72,230 |
17.09.24 13:08:03 | 56 | 72,230 |
17.09.24 13:07:59 | 32 | 72,210 |