SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:33 | 18 | 72,090 |
17.09.24 14:41:20 | 70 | 72,090 |
17.09.24 14:41:20 | 52 | 72,080 |
17.09.24 14:41:20 | 59 | 72,080 |
17.09.24 14:41:20 | 8 | 72,080 |
17.09.24 14:41:16 | 31 | 72,040 |
17.09.24 14:40:55 | 6 | 72,000 |
17.09.24 14:40:55 | 76 | 72,000 |
17.09.24 14:40:55 | 17 | 72,020 |
17.09.24 14:40:55 | 55 | 72,020 |
17.09.24 14:40:55 | 29 | 72,020 |
17.09.24 14:40:55 | 72 | 72,010 |
17.09.24 14:40:55 | 54 | 72,000 |
17.09.24 14:38:12 | 53 | 72,000 |
17.09.24 14:38:12 | 15 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:12 | 31 | 72,010 |
17.09.24 14:37:33 | 56 | 72,030 |
17.09.24 14:37:33 | 67 | 72,030 |
17.09.24 14:37:25 | 29 | 72,040 |
17.09.24 14:36:07 | 5 | 72,010 |
17.09.24 14:35:19 | 16 | 72,040 |
17.09.24 14:35:08 | 5 | 72,010 |
17.09.24 14:35:08 | 10 | 72,010 |
17.09.24 14:35:08 | 10 | 72,020 |
17.09.24 14:35:08 | 8 | 72,020 |
17.09.24 14:35:08 | 8 | 72,020 |
17.09.24 14:35:08 | 8 | 72,010 |
17.09.24 14:35:08 | 8 | 72,010 |
17.09.24 14:34:51 | 29 | 71,990 |
17.09.24 14:34:51 | 18 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:51 | 45 | 72,000 |
17.09.24 14:34:51 | 94 | 72,000 |
17.09.24 14:34:51 | 80 | 72,010 |
17.09.24 14:34:51 | 63 | 72,010 |
17.09.24 14:34:51 | 27 | 72,010 |
17.09.24 14:34:51 | 109 | 72,030 |
17.09.24 14:34:51 | 30 | 72,030 |
17.09.24 14:34:51 | 11 | 72,030 |
17.09.24 14:34:51 | 119 | 72,030 |
17.09.24 14:34:51 | 90 | 72,030 |
17.09.24 14:34:45 | 73 | 72,040 |
17.09.24 14:34:44 | 16 | 72,030 |
17.09.24 14:34:40 | 35 | 72,000 |
17.09.24 14:34:40 | 5 | 72,000 |
17.09.24 14:34:40 | 54 | 72,000 |