SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:23 | 72 | 72,140 |
17.09.24 15:22:23 | 71 | 72,130 |
17.09.24 15:22:23 | 80 | 72,130 |
17.09.24 15:22:23 | 67 | 72,120 |
17.09.24 15:22:23 | 45 | 72,100 |
17.09.24 15:22:23 | 70 | 72,100 |
17.09.24 15:22:23 | 80 | 72,100 |
17.09.24 15:22:23 | 71 | 72,090 |
17.09.24 15:22:23 | 76 | 72,080 |
17.09.24 15:22:23 | 72 | 72,080 |
17.09.24 15:22:23 | 27 | 72,080 |
17.09.24 15:22:23 | 27 | 72,070 |
17.09.24 15:22:23 | 72 | 72,070 |
17.09.24 15:22:23 | 147 | 72,060 |
17.09.24 15:22:23 | 149 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:02 | 40 | 72,050 |
17.09.24 15:22:02 | 40 | 72,050 |
17.09.24 15:22:02 | 42 | 72,050 |
17.09.24 15:21:32 | 82 | 72,050 |
17.09.24 15:21:11 | 80 | 72,050 |
17.09.24 15:21:11 | 2 | 72,050 |
17.09.24 15:20:40 | 72 | 72,100 |
17.09.24 15:20:40 | 53 | 72,100 |
17.09.24 15:19:51 | 76 | 72,110 |
17.09.24 15:18:25 | 24 | 72,130 |
17.09.24 15:18:25 | 76 | 72,130 |
17.09.24 15:18:10 | 139 | 72,110 |
17.09.24 15:17:24 | 26 | 72,140 |
17.09.24 15:17:17 | 22 | 72,100 |
17.09.24 15:17:17 | 34 | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:17 | 97 | 72,090 |
17.09.24 15:17:17 | 135 | 72,090 |
17.09.24 15:17:14 | 70 | 72,060 |
17.09.24 15:17:13 | 21 | 72,080 |
17.09.24 15:17:13 | 84 | 72,070 |
17.09.24 15:17:13 | 21 | 72,070 |
17.09.24 15:16:31 | 70 | 72,050 |
17.09.24 15:16:31 | 72 | 72,050 |
17.09.24 15:16:27 | 17 | 72,080 |
17.09.24 15:16:26 | 1 | 72,090 |
17.09.24 15:16:26 | 72 | 72,100 |
17.09.24 15:16:26 | 53 | 72,100 |
17.09.24 15:16:26 | 55 | 72,110 |
17.09.24 15:14:24 | 71 | 72,100 |
17.09.24 15:14:24 | 22 | 72,100 |