SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:12 | 14 | 72,300 |
17.09.24 15:30:12 | 80 | 72,300 |
17.09.24 15:30:12 | 31 | 72,310 |
17.09.24 15:30:12 | 55 | 72,310 |
17.09.24 15:30:12 | 11 | 72,310 |
17.09.24 15:30:12 | 11 | 72,310 |
17.09.24 15:30:02 | 72 | 72,320 |
17.09.24 15:30:02 | 18 | 72,320 |
17.09.24 15:30:02 | 69 | 72,330 |
17.09.24 15:29:03 | 1 | 72,310 |
17.09.24 15:29:03 | 113 | 72,300 |
17.09.24 15:29:03 | 17 | 72,300 |
17.09.24 15:28:28 | 48 | 72,280 |
17.09.24 15:28:14 | 32 | 72,250 |
17.09.24 15:28:14 | 103 | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:14 | 51 | 72,240 |
17.09.24 15:28:14 | 151 | 72,240 |
17.09.24 15:28:12 | 5 | 72,220 |
17.09.24 15:28:12 | 63 | 72,250 |
17.09.24 15:27:55 | 27 | 72,240 |
17.09.24 15:27:55 | 11 | 72,230 |
17.09.24 15:27:55 | 80 | 72,230 |
17.09.24 15:27:03 | 116 | 72,210 |
17.09.24 15:27:03 | 36 | 72,210 |
17.09.24 15:24:51 | 80 | 72,190 |
17.09.24 15:24:51 | 70 | 72,190 |
17.09.24 15:24:51 | 76 | 72,190 |
17.09.24 15:24:18 | 65 | 72,210 |
17.09.24 15:24:18 | 18 | 72,210 |
17.09.24 15:24:02 | 22 | 72,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:59 | 7 | 72,160 |
17.09.24 15:22:59 | 80 | 72,160 |
17.09.24 15:22:59 | 7 | 72,160 |
17.09.24 15:22:58 | 67 | 72,160 |
17.09.24 15:22:58 | 68 | 72,170 |
17.09.24 15:22:58 | 30 | 72,170 |
17.09.24 15:22:58 | 70 | 72,180 |
17.09.24 15:22:58 | 80 | 72,180 |
17.09.24 15:22:58 | 71 | 72,190 |
17.09.24 15:22:58 | 80 | 72,190 |
17.09.24 15:22:45 | 135 | 72,200 |
17.09.24 15:22:24 | 80 | 72,180 |
17.09.24 15:22:24 | 80 | 72,180 |
17.09.24 15:22:23 | 72 | 72,150 |
17.09.24 15:22:23 | 8 | 72,140 |