SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:52 | 122 | 72,590 |
17.09.24 15:49:52 | 65 | 72,590 |
17.09.24 15:49:52 | 6 | 72,580 |
17.09.24 15:49:52 | 17 | 72,580 |
17.09.24 15:49:52 | 90 | 72,570 |
17.09.24 15:49:52 | 80 | 72,560 |
17.09.24 15:49:52 | 18 | 72,560 |
17.09.24 15:49:52 | 11 | 72,560 |
17.09.24 15:49:34 | 16 | 72,580 |
17.09.24 15:49:04 | 47 | 72,600 |
17.09.24 15:49:04 | 5 | 72,600 |
17.09.24 15:49:02 | 4 | 72,610 |
17.09.24 15:49:02 | 7 | 72,610 |
17.09.24 15:49:02 | 16 | 72,610 |
17.09.24 15:49:02 | 17 | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:02 | 18 | 72,610 |
17.09.24 15:48:22 | 16 | 72,640 |
17.09.24 15:48:20 | 8 | 72,610 |
17.09.24 15:48:20 | 7 | 72,610 |
17.09.24 15:48:20 | 76 | 72,610 |
17.09.24 15:48:20 | 14 | 72,610 |
17.09.24 15:48:20 | 86 | 72,600 |
17.09.24 15:48:10 | 80 | 72,580 |
17.09.24 15:48:10 | 64 | 72,570 |
17.09.24 15:48:10 | 94 | 72,560 |
17.09.24 15:48:10 | 6 | 72,550 |
17.09.24 15:47:03 | 11 | 72,550 |
17.09.24 15:46:25 | 27 | 72,540 |
17.09.24 15:46:25 | 32 | 72,530 |
17.09.24 15:46:25 | 5 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:37 | 90 | 72,500 |
17.09.24 15:45:37 | 127 | 72,510 |
17.09.24 15:45:37 | 55 | 72,510 |
17.09.24 15:45:37 | 31 | 72,510 |
17.09.24 15:45:37 | 3 | 72,510 |
17.09.24 15:45:37 | 5 | 72,500 |
17.09.24 15:45:31 | 17 | 72,500 |
17.09.24 15:45:31 | 3 | 72,500 |
17.09.24 15:45:31 | 18 | 72,500 |
17.09.24 15:45:31 | 17 | 72,500 |
17.09.24 15:44:35 | 17 | 72,530 |
17.09.24 15:44:35 | 17 | 72,530 |
17.09.24 15:44:35 | 11 | 72,530 |
17.09.24 15:44:35 | 18 | 72,530 |
17.09.24 15:44:35 | 83 | 72,530 |