SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:20 | 5 | 72,760 |
17.09.24 16:17:20 | 7 | 72,760 |
17.09.24 16:17:20 | 18 | 72,770 |
17.09.24 16:17:20 | 18 | 72,770 |
17.09.24 16:17:20 | 18 | 72,770 |
17.09.24 16:15:39 | 5 | 72,760 |
17.09.24 16:15:39 | 6 | 72,760 |
17.09.24 16:15:14 | 79 | 72,760 |
17.09.24 16:15:14 | 18 | 72,780 |
17.09.24 16:15:14 | 18 | 72,780 |
17.09.24 16:15:14 | 18 | 72,780 |
17.09.24 16:15:13 | 27 | 72,810 |
17.09.24 16:15:13 | 30 | 72,820 |
17.09.24 16:15:13 | 122 | 72,820 |
17.09.24 16:14:15 | 12 | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:14 | 82 | 72,820 |
17.09.24 16:14:11 | 1 | 72,790 |
17.09.24 16:14:11 | 18 | 72,800 |
17.09.24 16:14:11 | 13 | 72,800 |
17.09.24 16:14:11 | 1 | 72,790 |
17.09.24 16:13:55 | 76 | 72,780 |
17.09.24 16:13:55 | 67 | 72,740 |
17.09.24 16:13:55 | 16 | 72,740 |
17.09.24 16:13:55 | 64 | 72,740 |
17.09.24 16:13:55 | 26 | 72,740 |
17.09.24 16:13:47 | 5 | 72,720 |
17.09.24 16:13:32 | 82 | 72,700 |
17.09.24 16:13:32 | 11 | 72,700 |
17.09.24 16:13:32 | 11 | 72,700 |
17.09.24 16:13:32 | 80 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:32 | 48 | 72,710 |
17.09.24 16:13:26 | 76 | 72,720 |
17.09.24 16:13:00 | 18 | 72,720 |
17.09.24 16:12:44 | 89 | 72,720 |
17.09.24 16:12:44 | 1 | 72,720 |
17.09.24 16:11:05 | 18 | 72,720 |
17.09.24 16:11:02 | 17 | 72,710 |
17.09.24 16:11:02 | 9 | 72,710 |
17.09.24 16:10:17 | 50 | 72,700 |
17.09.24 16:10:02 | 5 | 72,690 |
17.09.24 16:08:23 | 83 | 72,630 |
17.09.24 16:07:14 | 18 | 72,600 |
17.09.24 16:07:02 | 18 | 72,600 |
17.09.24 16:07:02 | 100 | 72,600 |
17.09.24 16:06:52 | 18 | 72,590 |