SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 65 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 61 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 65 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 18 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 46 | 73,000 |
17.09.24 16:32:00 | 33 | 73,000 |
17.09.24 16:32:00 | 27 | 73,000 |
17.09.24 16:32:00 | 6 | 73,000 |
17.09.24 16:32:00 | 1 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:50 | 10 | 72,990 |
17.09.24 16:31:50 | 18 | 72,990 |
17.09.24 16:31:50 | 8 | 72,980 |
17.09.24 16:31:23 | 18 | 72,970 |
17.09.24 16:31:23 | 5 | 72,960 |
17.09.24 16:31:03 | 88 | 72,950 |
17.09.24 16:31:03 | 69 | 72,960 |
17.09.24 16:28:53 | 4 | 72,960 |
17.09.24 16:28:33 | 11 | 72,950 |
17.09.24 16:27:27 | 65 | 72,920 |
17.09.24 16:27:01 | 18 | 72,920 |
17.09.24 16:26:52 | 85 | 72,910 |
17.09.24 16:26:52 | 21 | 72,920 |
17.09.24 16:26:52 | 7 | 72,920 |
17.09.24 16:25:50 | 4 | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:50 | 18 | 72,920 |
17.09.24 16:25:50 | 18 | 72,920 |
17.09.24 16:25:00 | 4 | 72,950 |
17.09.24 16:24:02 | 1 | 72,920 |
17.09.24 16:24:02 | 50 | 72,890 |
17.09.24 16:24:02 | 79 | 72,890 |
17.09.24 16:24:00 | 6 | 72,880 |
17.09.24 16:24:00 | 86 | 72,880 |
17.09.24 16:24:00 | 4 | 72,870 |
17.09.24 16:24:00 | 14 | 72,870 |
17.09.24 16:24:00 | 88 | 72,870 |
17.09.24 16:24:00 | 19 | 72,860 |
17.09.24 16:24:00 | 5 | 72,850 |
17.09.24 16:23:59 | 66 | 72,840 |
17.09.24 16:23:59 | 5 | 72,850 |