SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:28 | 88 | 73,000 |
17.09.24 16:37:28 | 6 | 73,000 |
17.09.24 16:37:28 | 5 | 73,000 |
17.09.24 16:37:28 | 5 | 73,000 |
17.09.24 16:37:28 | 13 | 73,000 |
17.09.24 16:37:28 | 70 | 72,990 |
17.09.24 16:37:28 | 30 | 72,990 |
17.09.24 16:37:28 | 88 | 72,990 |
17.09.24 16:37:28 | 57 | 73,000 |
17.09.24 16:37:28 | 74 | 73,000 |
17.09.24 16:37:28 | 17 | 73,000 |
17.09.24 16:37:24 | 65 | 73,010 |
17.09.24 16:37:24 | 25 | 73,020 |
17.09.24 16:37:24 | 30 | 73,020 |
17.09.24 16:37:24 | 90 | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:20 | 77 | 72,990 |
17.09.24 16:37:17 | 64 | 72,960 |
17.09.24 16:37:17 | 10 | 72,950 |
17.09.24 16:37:17 | 80 | 72,950 |
17.09.24 16:37:17 | 80 | 72,940 |
17.09.24 16:37:17 | 18 | 72,920 |
17.09.24 16:37:17 | 27 | 72,920 |
17.09.24 16:36:06 | 17 | 72,940 |
17.09.24 16:36:06 | 18 | 72,940 |
17.09.24 16:36:06 | 18 | 72,940 |
17.09.24 16:35:38 | 18 | 72,970 |
17.09.24 16:35:25 | 18 | 72,970 |
17.09.24 16:35:17 | 18 | 72,960 |
17.09.24 16:35:17 | 6 | 72,960 |
17.09.24 16:34:24 | 18 | 72,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:24 | 18 | 72,970 |
17.09.24 16:34:24 | 11 | 72,980 |
17.09.24 16:33:54 | 5 | 72,990 |
17.09.24 16:33:54 | 1 | 72,990 |
17.09.24 16:33:36 | 26 | 72,990 |
17.09.24 16:33:36 | 18 | 72,990 |
17.09.24 16:33:36 | 18 | 73,000 |
17.09.24 16:33:36 | 18 | 73,000 |
17.09.24 16:33:36 | 65 | 73,010 |
17.09.24 16:33:36 | 11 | 73,010 |
17.09.24 16:32:37 | 1 | 73,010 |
17.09.24 16:32:37 | 18 | 73,010 |
17.09.24 16:32:00 | 27 | 73,000 |
17.09.24 16:32:00 | 29 | 73,000 |
17.09.24 16:32:00 | 18 | 73,000 |