SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:06 | 11 | 72,180 |
17.09.24 14:19:06 | 18 | 72,200 |
17.09.24 14:19:06 | 5 | 72,200 |
17.09.24 14:19:05 | 6 | 72,220 |
17.09.24 14:19:05 | 26 | 72,240 |
17.09.24 14:19:05 | 10 | 72,240 |
17.09.24 14:18:45 | 90 | 72,220 |
17.09.24 14:18:03 | 90 | 72,240 |
17.09.24 14:18:03 | 67 | 72,250 |
17.09.24 14:18:03 | 9 | 72,250 |
17.09.24 14:18:03 | 95 | 72,250 |
17.09.24 14:18:03 | 24 | 72,240 |
17.09.24 14:17:14 | 28 | 72,220 |
17.09.24 14:17:14 | 18 | 72,250 |
17.09.24 14:17:14 | 63 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:07 | 90 | 72,310 |
17.09.24 14:17:06 | 2 | 72,310 |
17.09.24 14:17:06 | 38 | 72,330 |
17.09.24 14:17:06 | 11 | 72,360 |
17.09.24 14:17:06 | 18 | 72,360 |
17.09.24 14:17:06 | 69 | 72,370 |
17.09.24 14:15:46 | 70 | 72,410 |
17.09.24 14:15:46 | 80 | 72,410 |
17.09.24 14:15:46 | 7 | 72,410 |
17.09.24 14:15:24 | 63 | 72,410 |
17.09.24 14:15:24 | 11 | 72,410 |
17.09.24 14:15:24 | 18 | 72,410 |
17.09.24 14:14:08 | 35 | 72,440 |
17.09.24 14:14:07 | 60 | 72,440 |
17.09.24 14:08:56 | 37 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:56 | 35 | 72,440 |
17.09.24 14:08:56 | 12 | 72,440 |
17.09.24 14:07:31 | 65 | 72,360 |
17.09.24 14:07:31 | 6 | 72,350 |
17.09.24 14:07:31 | 13 | 72,350 |
17.09.24 14:00:54 | 11 | 72,330 |
17.09.24 14:00:54 | 13 | 72,330 |
17.09.24 13:57:52 | 90 | 72,300 |
17.09.24 13:57:52 | 33 | 72,300 |
17.09.24 13:54:49 | 14 | 72,300 |
17.09.24 13:52:14 | 63 | 72,310 |
17.09.24 13:52:14 | 6 | 72,310 |
17.09.24 13:46:25 | 63 | 72,280 |
17.09.24 13:45:35 | 62 | 72,280 |
17.09.24 13:45:35 | 52 | 72,260 |