SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:08 | 220 | 72,400 |
17.09.24 12:00:08 | 30 | 72,400 |
17.09.24 12:00:07 | 70 | 72,410 |
17.09.24 12:00:03 | 60 | 72,460 |
17.09.24 11:58:17 | 23 | 72,490 |
17.09.24 11:56:40 | 9 | 72,490 |
17.09.24 11:56:40 | 19 | 72,490 |
17.09.24 11:53:32 | 68 | 72,520 |
17.09.24 11:51:42 | 61 | 72,580 |
17.09.24 11:51:20 | 10 | 72,590 |
17.09.24 11:51:20 | 6 | 72,590 |
17.09.24 11:51:15 | 25 | 72,590 |
17.09.24 11:46:39 | 11 | 72,460 |
17.09.24 11:46:04 | 62 | 72,480 |
17.09.24 11:45:59 | 25 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:52 | 62 | 72,470 |
17.09.24 11:43:52 | 1 | 72,470 |
17.09.24 11:42:46 | 41 | 72,440 |
17.09.24 11:42:45 | 16 | 72,440 |
17.09.24 11:42:45 | 8 | 72,440 |
17.09.24 11:35:16 | 24 | 72,430 |
17.09.24 11:35:16 | 60 | 72,430 |
17.09.24 11:34:27 | 45 | 72,480 |
17.09.24 11:34:27 | 9 | 72,480 |
17.09.24 11:34:27 | 8 | 72,490 |
17.09.24 11:34:14 | 1 | 72,500 |
17.09.24 11:34:14 | 25 | 72,500 |
17.09.24 11:33:21 | 47 | 72,510 |
17.09.24 11:33:21 | 76 | 72,500 |
17.09.24 11:33:11 | 1 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:11 | 25 | 72,460 |
17.09.24 11:33:04 | 64 | 72,470 |
17.09.24 11:33:04 | 65 | 72,470 |
17.09.24 11:33:04 | 1 | 72,490 |
17.09.24 11:33:04 | 26 | 72,490 |
17.09.24 11:28:59 | 90 | 72,440 |
17.09.24 11:28:52 | 32 | 72,460 |
17.09.24 11:28:52 | 107 | 72,460 |
17.09.24 11:28:42 | 21 | 72,460 |
17.09.24 11:28:42 | 17 | 72,460 |
17.09.24 11:28:42 | 49 | 72,460 |
17.09.24 11:28:03 | 28 | 72,450 |
17.09.24 11:28:02 | 35 | 72,410 |
17.09.24 11:28:02 | 63 | 72,410 |
17.09.24 11:28:02 | 31 | 72,400 |