SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:18 | 31 | 72,370 |
17.09.24 11:24:56 | 31 | 72,340 |
17.09.24 11:24:33 | 4 | 72,320 |
17.09.24 11:23:43 | 64 | 72,310 |
17.09.24 11:22:01 | 5 | 72,320 |
17.09.24 11:21:35 | 60 | 72,370 |
17.09.24 11:21:35 | 9 | 72,390 |
17.09.24 11:21:35 | 16 | 72,390 |
17.09.24 11:21:35 | 78 | 72,390 |
17.09.24 11:20:18 | 64 | 72,430 |
17.09.24 11:20:13 | 54 | 72,470 |
17.09.24 11:19:45 | 61 | 72,470 |
17.09.24 11:18:43 | 74 | 72,470 |
17.09.24 11:16:51 | 21 | 72,480 |
17.09.24 11:16:51 | 18 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:51 | 31 | 72,480 |
17.09.24 11:16:51 | 63 | 72,480 |
17.09.24 11:16:46 | 10 | 72,500 |
17.09.24 11:16:12 | 56 | 72,500 |
17.09.24 11:16:12 | 59 | 72,510 |
17.09.24 11:16:12 | 53 | 72,500 |
17.09.24 11:16:12 | 118 | 72,500 |
17.09.24 11:15:16 | 79 | 72,490 |
17.09.24 11:15:10 | 17 | 72,530 |
17.09.24 11:15:10 | 25 | 72,550 |
17.09.24 11:15:10 | 26 | 72,550 |
17.09.24 11:15:10 | 65 | 72,550 |
17.09.24 11:15:10 | 94 | 72,550 |
17.09.24 11:14:27 | 18 | 72,570 |
17.09.24 11:14:27 | 41 | 72,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:27 | 26 | 72,580 |
17.09.24 11:11:27 | 20 | 72,600 |
17.09.24 11:11:27 | 63 | 72,600 |
17.09.24 11:10:53 | 19 | 72,580 |
17.09.24 11:10:53 | 1 | 72,580 |
17.09.24 11:10:53 | 20 | 72,570 |
17.09.24 11:10:45 | 76 | 72,560 |
17.09.24 11:10:45 | 59 | 72,560 |
17.09.24 11:10:45 | 76 | 72,560 |
17.09.24 11:10:45 | 76 | 72,570 |
17.09.24 11:10:45 | 17 | 72,570 |
17.09.24 11:10:06 | 61 | 72,620 |
17.09.24 11:10:06 | 80 | 72,620 |
17.09.24 11:10:06 | 7 | 72,630 |
17.09.24 11:10:06 | 101 | 72,630 |