SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:31 | 18 | 74,200 |
19.09.24 16:53:31 | 87 | 74,200 |
19.09.24 16:53:31 | 161 | 74,190 |
19.09.24 16:53:31 | 82 | 74,190 |
19.09.24 16:53:31 | 83 | 74,190 |
19.09.24 16:53:31 | 72 | 74,190 |
19.09.24 16:53:31 | 84 | 74,180 |
19.09.24 16:53:31 | 18 | 74,180 |
19.09.24 16:52:49 | 18 | 74,160 |
19.09.24 16:52:49 | 15 | 74,160 |
19.09.24 16:52:39 | 2 | 74,170 |
19.09.24 16:52:39 | 55 | 74,170 |
19.09.24 16:52:11 | 68 | 74,200 |
19.09.24 16:51:55 | 49 | 74,200 |
19.09.24 16:51:55 | 17 | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:54 | 16 | 74,200 |
19.09.24 16:51:54 | 29 | 74,210 |
19.09.24 16:51:53 | 27 | 74,210 |
19.09.24 16:51:53 | 54 | 74,210 |
19.09.24 16:51:53 | 122 | 74,220 |
19.09.24 16:51:53 | 44 | 74,220 |
19.09.24 16:51:53 | 1,02 Tsd. | 74,220 |
19.09.24 16:51:53 | 250 | 74,220 |
19.09.24 16:51:53 | 82 | 74,220 |
19.09.24 16:51:53 | 60 | 74,220 |
19.09.24 16:51:53 | 72 | 74,220 |
19.09.24 16:51:12 | 1 | 74,250 |
19.09.24 16:51:11 | 47 | 74,240 |
19.09.24 16:51:11 | 25 | 74,240 |
19.09.24 16:51:11 | 17 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | 15 | 74,230 |
19.09.24 16:49:38 | 51 | 74,280 |
19.09.24 16:49:38 | 136 | 74,280 |
19.09.24 16:49:38 | 146 | 74,290 |
19.09.24 16:49:38 | 32 | 74,290 |
19.09.24 16:49:38 | 72 | 74,290 |
19.09.24 16:48:41 | 32 | 74,300 |
19.09.24 16:48:41 | 91 | 74,300 |
19.09.24 16:48:41 | 18 | 74,300 |
19.09.24 16:48:41 | 17 | 74,300 |
19.09.24 16:48:41 | 86 | 74,300 |
19.09.24 16:48:41 | 5 | 74,290 |
19.09.24 16:48:39 | 4 | 74,280 |
19.09.24 16:48:39 | 18 | 74,280 |
19.09.24 16:48:12 | 19 | 74,280 |