SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:31 | 38 | 74,470 |
19.09.24 17:20:31 | 91 | 74,450 |
19.09.24 17:20:31 | 8 | 74,450 |
19.09.24 17:20:31 | 8 | 74,450 |
19.09.24 17:20:31 | 90 | 74,450 |
19.09.24 17:20:31 | 51 | 74,460 |
19.09.24 17:20:31 | 8 | 74,460 |
19.09.24 17:20:31 | 8 | 74,470 |
19.09.24 17:19:54 | 17 | 74,450 |
19.09.24 17:19:44 | 8 | 74,450 |
19.09.24 17:19:44 | 8 | 74,450 |
19.09.24 17:19:41 | 88 | 74,470 |
19.09.24 17:19:41 | 87 | 74,470 |
19.09.24 17:19:41 | 360 | 74,460 |
19.09.24 17:19:41 | 110 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:41 | 23 | 74,460 |
19.09.24 17:19:41 | 90 | 74,460 |
19.09.24 17:19:41 | 128 | 74,460 |
19.09.24 17:19:41 | 114 | 74,450 |
19.09.24 17:19:23 | 9 | 74,460 |
19.09.24 17:19:23 | 8 | 74,460 |
19.09.24 17:19:20 | 18 | 74,440 |
19.09.24 17:19:20 | 91 | 74,440 |
19.09.24 17:19:20 | 28 | 74,440 |
19.09.24 17:19:20 | 85 | 74,440 |
19.09.24 17:19:01 | 32 | 74,420 |
19.09.24 17:18:55 | 44 | 74,430 |
19.09.24 17:18:55 | 18 | 74,430 |
19.09.24 17:18:55 | 43 | 74,420 |
19.09.24 17:18:39 | 8 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:19 | 11 | 74,400 |
19.09.24 17:18:19 | 1 | 74,410 |
19.09.24 17:18:13 | 1 | 74,420 |
19.09.24 17:18:01 | 1 | 74,430 |
19.09.24 17:15:55 | 65 | 74,390 |
19.09.24 17:15:23 | 18 | 74,370 |
19.09.24 17:15:23 | 18 | 74,370 |
19.09.24 17:15:23 | 4 | 74,360 |
19.09.24 17:13:49 | 51 | 74,350 |
19.09.24 17:13:42 | 35 | 74,350 |
19.09.24 17:13:40 | 47 | 74,360 |
19.09.24 17:13:14 | 28 | 74,380 |
19.09.24 17:12:55 | 59 | 74,400 |
19.09.24 17:12:36 | 90 | 74,360 |
19.09.24 17:12:25 | 54 | 74,370 |