SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:12 | 6 | 74,380 |
19.09.24 17:12:12 | 50 | 74,380 |
19.09.24 17:12:12 | 13 | 74,390 |
19.09.24 17:11:54 | 27 | 74,390 |
19.09.24 17:11:52 | 18 | 74,370 |
19.09.24 17:11:52 | 39 | 74,360 |
19.09.24 17:11:52 | 11 | 74,360 |
19.09.24 17:11:51 | 89 | 74,350 |
19.09.24 17:11:51 | 5 | 74,340 |
19.09.24 17:11:51 | 5 | 74,340 |
19.09.24 17:11:50 | 136 | 74,340 |
19.09.24 17:11:50 | 52 | 74,340 |
19.09.24 17:11:50 | 42 | 74,340 |
19.09.24 17:11:50 | 8 | 74,340 |
19.09.24 17:11:32 | 29 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:32 | 1 | 74,350 |
19.09.24 17:10:22 | 94 | 74,300 |
19.09.24 17:10:22 | 92 | 74,300 |
19.09.24 17:10:08 | 92 | 74,290 |
19.09.24 17:10:06 | 64 | 74,270 |
19.09.24 17:10:03 | 18 | 74,220 |
19.09.24 17:10:03 | 29 | 74,220 |
19.09.24 17:10:03 | 17 | 74,220 |
19.09.24 17:10:03 | 1 | 74,210 |
19.09.24 17:10:03 | 44 | 74,210 |
19.09.24 17:10:03 | 18 | 74,200 |
19.09.24 17:10:03 | 5 | 74,200 |
19.09.24 17:10:03 | 8 | 74,200 |
19.09.24 17:09:48 | 38 | 74,190 |
19.09.24 17:09:48 | 15 | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:40 | 55 | 74,180 |
19.09.24 17:08:51 | 1 | 74,200 |
19.09.24 17:08:34 | 9 | 74,260 |
19.09.24 17:08:34 | 9 | 74,260 |
19.09.24 17:08:34 | 87 | 74,260 |
19.09.24 17:08:13 | 90 | 74,310 |
19.09.24 17:08:13 | 91 | 74,300 |
19.09.24 17:08:13 | 7 | 74,310 |
19.09.24 17:08:03 | 57 | 74,330 |
19.09.24 17:08:03 | 87 | 74,330 |
19.09.24 17:07:40 | 2 | 74,370 |
19.09.24 17:07:40 | 31 | 74,370 |
19.09.24 17:07:23 | 10 | 74,370 |
19.09.24 17:06:04 | 67 | 74,390 |
19.09.24 17:06:04 | 5 | 74,390 |