SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:04 | 90 | 74,380 |
19.09.24 17:06:04 | 22 | 74,380 |
19.09.24 17:06:04 | 93 | 74,380 |
19.09.24 17:02:40 | 18 | 74,390 |
19.09.24 17:02:40 | 1 | 74,370 |
19.09.24 17:02:40 | 88 | 74,370 |
19.09.24 17:02:40 | 92 | 74,360 |
19.09.24 17:02:40 | 6 | 74,360 |
19.09.24 17:02:40 | 31 | 74,360 |
19.09.24 17:01:49 | 2 | 74,350 |
19.09.24 17:01:49 | 23 | 74,350 |
19.09.24 17:01:49 | 36 | 74,350 |
19.09.24 17:01:35 | 89 | 74,350 |
19.09.24 17:01:35 | 30 | 74,340 |
19.09.24 17:01:35 | 5 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:35 | 18 | 74,340 |
19.09.24 17:01:35 | 30 | 74,340 |
19.09.24 17:01:28 | 4 | 74,330 |
19.09.24 17:00:57 | 78 | 74,330 |
19.09.24 17:00:57 | 92 | 74,330 |
19.09.24 17:00:01 | 17 | 74,320 |
19.09.24 16:59:06 | 14 | 74,310 |
19.09.24 16:59:04 | 19 | 74,290 |
19.09.24 16:59:04 | 7 | 74,280 |
19.09.24 16:59:04 | 87 | 74,280 |
19.09.24 16:59:04 | 100 | 74,290 |
19.09.24 16:59:04 | 33 | 74,290 |
19.09.24 16:59:04 | 43 | 74,290 |
19.09.24 16:58:50 | 1 | 74,310 |
19.09.24 16:58:50 | 17 | 74,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:40 | 41 | 74,270 |
19.09.24 16:56:24 | 72 | 74,300 |
19.09.24 16:56:24 | 86 | 74,300 |
19.09.24 16:56:22 | 30 | 74,290 |
19.09.24 16:56:22 | 33 | 74,290 |
19.09.24 16:56:22 | 27 | 74,250 |
19.09.24 16:56:22 | 17 | 74,250 |
19.09.24 16:56:22 | 18 | 74,240 |
19.09.24 16:56:22 | 27 | 74,230 |
19.09.24 16:56:21 | 30 | 74,220 |
19.09.24 16:56:20 | 250 | 74,220 |
19.09.24 16:56:20 | 250 | 74,220 |
19.09.24 16:56:20 | 17 | 74,220 |
19.09.24 16:56:20 | 68 | 74,220 |
19.09.24 16:56:20 | 8 | 74,220 |