SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:12 | 27 | 74,280 |
19.09.24 16:48:10 | 31 | 74,280 |
19.09.24 16:48:10 | 44 | 74,290 |
19.09.24 16:48:10 | 12 | 74,290 |
19.09.24 16:46:13 | 47 | 74,340 |
19.09.24 16:45:11 | 27 | 74,390 |
19.09.24 16:45:11 | 44 | 74,390 |
19.09.24 16:45:11 | 8 | 74,390 |
19.09.24 16:45:11 | 25 | 74,390 |
19.09.24 16:45:11 | 58 | 74,400 |
19.09.24 16:44:36 | 12 | 74,390 |
19.09.24 16:44:36 | 28 | 74,390 |
19.09.24 16:44:36 | 30 | 74,390 |
19.09.24 16:44:36 | 4 | 74,380 |
19.09.24 16:44:36 | 7 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:36 | 67 | 74,380 |
19.09.24 16:44:36 | 18 | 74,380 |
19.09.24 16:43:02 | 4 | 74,370 |
19.09.24 16:43:02 | 9 | 74,380 |
19.09.24 16:43:00 | 54 | 74,410 |
19.09.24 16:43:00 | 5 | 74,410 |
19.09.24 16:42:15 | 44 | 74,430 |
19.09.24 16:42:14 | 57 | 74,440 |
19.09.24 16:42:14 | 10 | 74,440 |
19.09.24 16:42:00 | 20 | 74,450 |
19.09.24 16:42:00 | 7 | 74,460 |
19.09.24 16:41:41 | 2 | 74,410 |
19.09.24 16:41:41 | 1 | 74,410 |
19.09.24 16:41:29 | 78 | 74,380 |
19.09.24 16:41:29 | 19 | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | 41 | 74,350 |
19.09.24 16:40:48 | 17 | 74,350 |
19.09.24 16:40:48 | 100 | 74,350 |
19.09.24 16:40:20 | 43 | 74,360 |
19.09.24 16:40:20 | 53 | 74,370 |
19.09.24 16:39:59 | 17 | 74,360 |
19.09.24 16:39:59 | 85 | 74,350 |
19.09.24 16:39:59 | 18 | 74,350 |
19.09.24 16:39:59 | 66 | 74,340 |
19.09.24 16:39:59 | 35 | 74,340 |
19.09.24 16:39:35 | 5 | 74,320 |
19.09.24 16:39:29 | 2 | 74,330 |
19.09.24 16:39:28 | 72 | 74,310 |
19.09.24 16:39:28 | 5 | 74,310 |
19.09.24 16:38:44 | 83 | 74,310 |