SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:51 | 63 | 74,260 |
19.09.24 16:20:51 | 64 | 74,240 |
19.09.24 16:20:51 | 12 | 74,240 |
19.09.24 16:19:49 | 70 | 74,250 |
19.09.24 16:19:47 | 77 | 74,250 |
19.09.24 16:19:47 | 61 | 74,260 |
19.09.24 16:19:44 | 3 | 74,270 |
19.09.24 16:19:44 | 18 | 74,270 |
19.09.24 16:19:44 | 154 | 74,270 |
19.09.24 16:19:44 | 101 | 74,280 |
19.09.24 16:19:13 | 250 | 74,290 |
19.09.24 16:19:13 | 250 | 74,290 |
19.09.24 16:19:13 | 250 | 74,290 |
19.09.24 16:19:13 | 151 | 74,290 |
19.09.24 16:19:13 | 99 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:09 | 250 | 74,290 |
19.09.24 16:19:04 | 319 | 74,290 |
19.09.24 16:19:04 | 14 | 74,290 |
19.09.24 16:19:04 | 236 | 74,290 |
19.09.24 16:19:04 | 178 | 74,290 |
19.09.24 16:19:04 | 72 | 74,290 |
19.09.24 16:19:04 | 250 | 74,290 |
19.09.24 16:19:04 | 236 | 74,290 |
19.09.24 16:19:00 | 6 | 74,280 |
19.09.24 16:18:31 | 14 | 74,290 |
19.09.24 16:18:31 | 30 | 74,290 |
19.09.24 16:18:31 | 33 | 74,290 |
19.09.24 16:18:31 | 250 | 74,290 |
19.09.24 16:18:19 | 17 | 74,290 |
19.09.24 16:18:19 | 19 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:12 | 231 | 74,290 |
19.09.24 16:18:12 | 47 | 74,290 |
19.09.24 16:18:12 | 249 | 74,290 |
19.09.24 16:18:12 | 36 | 74,280 |
19.09.24 16:18:12 | 84 | 74,280 |
19.09.24 16:18:12 | 84 | 74,260 |
19.09.24 16:18:12 | 17 | 74,220 |
19.09.24 16:18:12 | 1 | 74,210 |
19.09.24 16:18:00 | 1 | 74,190 |
19.09.24 16:17:14 | 27 | 74,150 |
19.09.24 16:17:14 | 46 | 74,140 |
19.09.24 16:17:14 | 17 | 74,140 |
19.09.24 16:16:38 | 73 | 74,110 |
19.09.24 16:16:38 | 28 | 74,110 |
19.09.24 16:16:38 | 66 | 74,100 |