SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:18 | 22 | 74,460 |
19.09.24 15:59:18 | 89 | 74,460 |
19.09.24 15:59:17 | 31 | 74,460 |
19.09.24 15:59:17 | 18 | 74,460 |
19.09.24 15:59:17 | 22 | 74,460 |
19.09.24 15:59:16 | 232 | 74,460 |
19.09.24 15:59:16 | 54 | 74,460 |
19.09.24 15:59:16 | 36 | 74,460 |
19.09.24 15:59:16 | 145 | 74,460 |
19.09.24 15:59:15 | 22 | 74,450 |
19.09.24 15:59:15 | 136 | 74,450 |
19.09.24 15:59:15 | 18 | 74,450 |
19.09.24 15:59:15 | 46 | 74,450 |
19.09.24 15:59:15 | 63 | 74,460 |
19.09.24 15:59:15 | 6 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 140 | 74,460 |
19.09.24 15:59:15 | 110 | 74,460 |
19.09.24 15:59:15 | 140 | 74,460 |
19.09.24 15:59:15 | 5 | 74,460 |
19.09.24 15:59:15 | 245 | 74,460 |
19.09.24 15:59:15 | 5 | 74,460 |
19.09.24 15:59:15 | 170 | 74,460 |
19.09.24 15:59:15 | 80 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:15 | 7 | 74,460 |
19.09.24 15:59:15 | 250 | 74,460 |
19.09.24 15:59:13 | 128 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:13 | 122 | 74,460 |
19.09.24 15:59:13 | 110 | 74,460 |
19.09.24 15:59:13 | 80 | 74,460 |
19.09.24 15:59:13 | 1 | 74,460 |
19.09.24 15:59:13 | 59 | 74,460 |
19.09.24 15:59:13 | 17 | 74,460 |
19.09.24 15:59:13 | 231 | 74,460 |
19.09.24 15:59:13 | 19 | 74,460 |
19.09.24 15:59:13 | 81 | 74,460 |
19.09.24 15:59:10 | 1 | 74,460 |
19.09.24 15:57:57 | 46 | 74,490 |
19.09.24 15:57:50 | 42 | 74,450 |
19.09.24 15:57:50 | 1 | 74,450 |
19.09.24 15:57:50 | 82 | 74,450 |
19.09.24 15:57:50 | 30 | 74,450 |