SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:42 | 1 | 74,390 |
19.09.24 16:04:40 | 25 | 74,410 |
19.09.24 16:04:26 | 48 | 74,410 |
19.09.24 16:04:26 | 41 | 74,400 |
19.09.24 16:04:26 | 17 | 74,400 |
19.09.24 16:04:26 | 69 | 74,390 |
19.09.24 16:03:43 | 3 | 74,390 |
19.09.24 16:03:43 | 32 | 74,390 |
19.09.24 16:03:43 | 86 | 74,380 |
19.09.24 16:02:36 | 65 | 74,350 |
19.09.24 16:02:08 | 6 | 74,290 |
19.09.24 16:02:08 | 17 | 74,280 |
19.09.24 16:02:04 | 84 | 74,230 |
19.09.24 16:02:04 | 72 | 74,240 |
19.09.24 16:02:04 | 86 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:44 | 16 | 74,310 |
19.09.24 16:01:44 | 37 | 74,310 |
19.09.24 16:01:44 | 90 | 74,360 |
19.09.24 16:01:37 | 17 | 74,380 |
19.09.24 16:01:37 | 15 | 74,380 |
19.09.24 16:00:51 | 84 | 74,390 |
19.09.24 16:00:51 | 24 | 74,400 |
19.09.24 16:00:48 | 84 | 74,450 |
19.09.24 16:00:48 | 41 | 74,460 |
19.09.24 16:00:48 | 27 | 74,460 |
19.09.24 16:00:33 | 83 | 74,470 |
19.09.24 16:00:33 | 11 | 74,480 |
19.09.24 16:00:24 | 87 | 74,490 |
19.09.24 16:00:21 | 7 | 74,490 |
19.09.24 16:00:00 | 57 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 82 | 74,530 |
19.09.24 15:59:31 | 86 | 74,580 |
19.09.24 15:59:31 | 8 | 74,580 |
19.09.24 15:59:31 | 9 | 74,580 |
19.09.24 15:59:25 | 9 | 74,570 |
19.09.24 15:59:25 | 9 | 74,570 |
19.09.24 15:59:25 | 75 | 74,570 |
19.09.24 15:59:25 | 56 | 74,570 |
19.09.24 15:59:23 | 22 | 74,540 |
19.09.24 15:59:23 | 42 | 74,540 |
19.09.24 15:59:20 | 80 | 74,510 |
19.09.24 15:59:18 | 28 | 74,480 |
19.09.24 15:59:18 | 14 | 74,470 |
19.09.24 15:59:18 | 76 | 74,470 |
19.09.24 15:59:18 | 129 | 74,460 |