SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:55 | 5 | 74,280 |
19.09.24 16:28:55 | 68 | 74,280 |
19.09.24 16:28:02 | 87 | 74,310 |
19.09.24 16:28:02 | 136 | 74,320 |
19.09.24 16:28:02 | 55 | 74,320 |
19.09.24 16:28:01 | 206 | 74,370 |
19.09.24 16:27:32 | 18 | 74,360 |
19.09.24 16:27:05 | 2 | 74,340 |
19.09.24 16:27:04 | 65 | 74,340 |
19.09.24 16:27:04 | 27 | 74,330 |
19.09.24 16:27:04 | 17 | 74,330 |
19.09.24 16:27:04 | 66 | 74,300 |
19.09.24 16:27:04 | 17 | 74,300 |
19.09.24 16:27:04 | 60 | 74,290 |
19.09.24 16:27:04 | 117 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 61 | 74,290 |
19.09.24 16:27:04 | 72 | 74,290 |
19.09.24 16:27:04 | 171 | 74,290 |
19.09.24 16:27:04 | 79 | 74,290 |
19.09.24 16:27:04 | 10 | 74,290 |
19.09.24 16:27:04 | 79 | 74,290 |
19.09.24 16:27:04 | 171 | 74,290 |
19.09.24 16:27:04 | 158 | 74,290 |
19.09.24 16:26:42 | 46 | 74,290 |
19.09.24 16:26:17 | 46 | 74,290 |
19.09.24 16:26:16 | 250 | 74,290 |
19.09.24 16:26:12 | 137 | 74,290 |
19.09.24 16:26:12 | 94 | 74,290 |
19.09.24 16:26:12 | 19 | 74,290 |
19.09.24 16:26:12 | 87 | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:12 | 27 | 74,270 |
19.09.24 16:26:11 | 17 | 74,260 |
19.09.24 16:25:35 | 18 | 74,240 |
19.09.24 16:25:35 | 17 | 74,230 |
19.09.24 16:24:10 | 17 | 74,200 |
19.09.24 16:24:10 | 86 | 74,190 |
19.09.24 16:24:10 | 4 | 74,190 |
19.09.24 16:23:23 | 21 | 74,170 |
19.09.24 16:23:23 | 33 | 74,170 |
19.09.24 16:23:05 | 84 | 74,180 |
19.09.24 16:22:18 | 57 | 74,230 |
19.09.24 16:22:18 | 33 | 74,230 |
19.09.24 16:21:46 | 45 | 74,270 |
19.09.24 16:21:46 | 29 | 74,270 |
19.09.24 16:20:51 | 27 | 74,260 |