SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:44 | 99 | 74,320 |
19.09.24 16:38:42 | 59 | 74,330 |
19.09.24 16:38:32 | 58 | 74,350 |
19.09.24 16:38:22 | 1 | 74,330 |
19.09.24 16:38:08 | 392 | 74,300 |
19.09.24 16:38:08 | 25 | 74,300 |
19.09.24 16:38:08 | 83 | 74,300 |
19.09.24 16:37:59 | 2 | 74,270 |
19.09.24 16:37:59 | 17 | 74,270 |
19.09.24 16:37:54 | 36 | 74,260 |
19.09.24 16:37:54 | 18 | 74,260 |
19.09.24 16:37:54 | 18 | 74,250 |
19.09.24 16:37:54 | 4 | 74,250 |
19.09.24 16:37:17 | 26 | 74,230 |
19.09.24 16:37:17 | 1 | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:01 | 8 | 74,240 |
19.09.24 16:36:01 | 72 | 74,240 |
19.09.24 16:36:01 | 18 | 74,240 |
19.09.24 16:36:01 | 69 | 74,240 |
19.09.24 16:35:24 | 69 | 74,260 |
19.09.24 16:35:24 | 67 | 74,260 |
19.09.24 16:35:01 | 15 | 74,230 |
19.09.24 16:35:01 | 64 | 74,220 |
19.09.24 16:35:01 | 17 | 74,210 |
19.09.24 16:35:01 | 4 | 74,200 |
19.09.24 16:35:01 | 13 | 74,200 |
19.09.24 16:35:01 | 5 | 74,200 |
19.09.24 16:35:01 | 5 | 74,200 |
19.09.24 16:34:22 | 9 | 74,200 |
19.09.24 16:34:22 | 41 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 32 | 74,200 |
19.09.24 16:34:22 | 20 | 74,210 |
19.09.24 16:34:22 | 1 | 74,210 |
19.09.24 16:33:21 | 37 | 74,230 |
19.09.24 16:33:02 | 46 | 74,260 |
19.09.24 16:32:58 | 87 | 74,250 |
19.09.24 16:32:58 | 1 | 74,260 |
19.09.24 16:32:30 | 84 | 74,300 |
19.09.24 16:32:30 | 194 | 74,310 |
19.09.24 16:32:30 | 10 | 74,310 |
19.09.24 16:32:22 | 2 | 74,330 |
19.09.24 16:30:15 | 12 | 74,320 |
19.09.24 16:30:15 | 7 | 74,320 |
19.09.24 16:30:15 | 18 | 74,320 |
19.09.24 16:29:03 | 86 | 74,310 |