SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:38 | 27 | 74,200 |
19.09.24 16:55:02 | 45 | 74,170 |
19.09.24 16:55:00 | 12 | 74,170 |
19.09.24 16:55:00 | 51 | 74,180 |
19.09.24 16:54:25 | 51 | 74,210 |
19.09.24 16:53:49 | 23 | 74,190 |
19.09.24 16:53:49 | 28 | 74,190 |
19.09.24 16:53:49 | 2 | 74,190 |
19.09.24 16:53:49 | 49 | 74,200 |
19.09.24 16:53:47 | 22 | 74,210 |
19.09.24 16:53:47 | 9 | 74,210 |
19.09.24 16:53:47 | 78 | 74,210 |
19.09.24 16:53:41 | 94 | 74,220 |
19.09.24 16:53:41 | 80 | 74,220 |
19.09.24 16:53:41 | 120 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:41 | 76 | 74,220 |
19.09.24 16:53:40 | 54 | 74,220 |
19.09.24 16:53:39 | 141 | 74,220 |
19.09.24 16:53:39 | 41 | 74,220 |
19.09.24 16:53:39 | 56 | 74,220 |
19.09.24 16:53:39 | 61 | 74,220 |
19.09.24 16:53:39 | 80 | 74,220 |
19.09.24 16:53:39 | 12 | 74,220 |
19.09.24 16:53:39 | 95 | 74,220 |
19.09.24 16:53:39 | 61 | 74,220 |
19.09.24 16:53:39 | 95 | 74,220 |
19.09.24 16:53:39 | 94 | 74,220 |
19.09.24 16:53:39 | 250 | 74,220 |
19.09.24 16:53:39 | 250 | 74,220 |
19.09.24 16:53:35 | 1 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:35 | 153 | 74,220 |
19.09.24 16:53:35 | 97 | 74,220 |
19.09.24 16:53:33 | 205 | 74,220 |
19.09.24 16:53:33 | 45 | 74,220 |
19.09.24 16:53:33 | 4 | 74,220 |
19.09.24 16:53:33 | 155 | 74,220 |
19.09.24 16:53:33 | 95 | 74,220 |
19.09.24 16:53:31 | 3 | 74,200 |
19.09.24 16:53:31 | 9 | 74,210 |
19.09.24 16:53:31 | 9 | 74,210 |
19.09.24 16:53:31 | 46 | 74,210 |
19.09.24 16:53:31 | 10 | 74,220 |
19.09.24 16:53:31 | 84 | 74,220 |
19.09.24 16:53:31 | 27 | 74,210 |
19.09.24 16:53:31 | 17 | 74,210 |