SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:47 | 48 | 74,860 |
19.09.24 17:28:29 | 27 | 74,860 |
19.09.24 17:28:12 | 27 | 74,880 |
19.09.24 17:28:12 | 5 | 74,880 |
19.09.24 17:27:48 | 18 | 74,880 |
19.09.24 17:27:48 | 23 | 74,880 |
19.09.24 17:27:24 | 23 | 74,870 |
19.09.24 17:27:24 | 13 | 74,860 |
19.09.24 17:27:24 | 23 | 74,860 |
19.09.24 17:27:24 | 72 | 74,880 |
19.09.24 17:27:24 | 72 | 74,890 |
19.09.24 17:27:24 | 72 | 74,890 |
19.09.24 17:27:24 | 8 | 74,890 |
19.09.24 17:27:24 | 3 | 74,880 |
19.09.24 17:27:24 | 38 | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:24 | 6 | 74,890 |
19.09.24 17:27:24 | 43 | 74,890 |
19.09.24 17:27:06 | 53 | 74,930 |
19.09.24 17:27:06 | 33 | 74,940 |
19.09.24 17:27:03 | 53 | 74,960 |
19.09.24 17:27:02 | 10 | 74,950 |
19.09.24 17:27:01 | 80 | 74,960 |
19.09.24 17:27:01 | 7 | 74,980 |
19.09.24 17:27:01 | 6 | 74,960 |
19.09.24 17:27:01 | 53 | 74,970 |
19.09.24 17:26:53 | 21 | 74,990 |
19.09.24 17:26:53 | 50 | 74,990 |
19.09.24 17:26:29 | 72 | 74,860 |
19.09.24 17:26:26 | 8 | 74,810 |
19.09.24 17:26:26 | 90 | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:17 | 18 | 74,800 |
19.09.24 17:26:17 | 10 | 74,800 |
19.09.24 17:26:14 | 41 | 74,800 |
19.09.24 17:26:14 | 9 | 74,780 |
19.09.24 17:26:14 | 22 | 74,770 |
19.09.24 17:26:14 | 40 | 74,760 |
19.09.24 17:26:14 | 28 | 74,760 |
19.09.24 17:26:14 | 22 | 74,760 |
19.09.24 17:26:14 | 90 | 74,750 |
19.09.24 17:26:14 | 22 | 74,760 |
19.09.24 17:26:14 | 22 | 74,760 |
19.09.24 17:26:12 | 5 | 74,730 |
19.09.24 17:26:11 | 18 | 74,740 |
19.09.24 17:26:06 | 56 | 74,710 |
19.09.24 17:26:06 | 9 | 74,710 |