CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:38 | 16 | 51,110 |
10.09.24 11:54:05 | 100 | 51,340 |
10.09.24 11:18:20 | 60 | 51,270 |
10.09.24 09:38:21 | 72 | 51,100 |
10.09.24 09:19:02 | 16 | 51,210 |
10.09.24 09:16:35 | 15 | 51,210 |
10.09.24 08:36:00 | 5 | 50,960 |
10.09.24 08:31:47 | 20 | 51,200 |
09.09.24 21:39:01 | 60 | 51,400 |
09.09.24 21:26:42 | 14 | 51,350 |
09.09.24 21:20:29 | 12 | 51,330 |
09.09.24 21:15:06 | 39 | 51,420 |
09.09.24 20:44:05 | 210 | 51,360 |
09.09.24 20:41:12 | 60 | 51,320 |
09.09.24 19:52:31 | 20 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:19 | 30 | 51,350 |
09.09.24 19:24:36 | 5 | 51,350 |
09.09.24 19:23:26 | 50 | 51,310 |
09.09.24 18:20:57 | 30 | 51,370 |
09.09.24 18:17:23 | 22 | 51,350 |
09.09.24 18:06:51 | 55 | 51,260 |
09.09.24 17:59:34 | 500 | 51,120 |
09.09.24 17:59:07 | 500 | 51,130 |
09.09.24 17:56:14 | 60 | 51,120 |
09.09.24 17:55:15 | 100 | 51,170 |
09.09.24 17:54:47 | 6 | 51,150 |
09.09.24 17:49:01 | 60 | 51,090 |
09.09.24 17:25:52 | 63 | 50,850 |
09.09.24 17:18:05 | 50 | 50,950 |
09.09.24 17:01:04 | 10 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:42 | 20 | 51,000 |
09.09.24 16:58:03 | 30 | 51,020 |
09.09.24 16:41:38 | 26 | 50,970 |
09.09.24 16:30:07 | 90 | 51,140 |
09.09.24 16:17:21 | 20 | 50,960 |
09.09.24 16:08:04 | 30 | 50,720 |
09.09.24 15:48:59 | 4 | 50,840 |
09.09.24 15:47:00 | 50 | 50,630 |
09.09.24 15:45:29 | 94 | 50,280 |
09.09.24 15:42:18 | 35 | 50,420 |
09.09.24 15:41:09 | 50 | 50,490 |
09.09.24 15:40:47 | 50 | 50,500 |
09.09.24 15:39:18 | 5 | 50,620 |
09.09.24 15:39:05 | 103 | 50,630 |
09.09.24 15:37:53 | 90 | 50,700 |