CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:05:01 | 35 | 44,650 |
16.12.24 20:59:48 | 100 | 44,740 |
16.12.24 20:57:59 | 30 | 44,740 |
16.12.24 20:55:57 | 450 | 44,755 |
16.12.24 20:54:44 | 6 | 44,720 |
16.12.24 20:48:57 | 33 | 44,785 |
16.12.24 20:46:08 | 10 | 44,720 |
16.12.24 20:34:33 | 100 | 44,780 |
16.12.24 20:29:02 | 1 | 44,850 |
16.12.24 20:27:37 | 85 | 44,890 |
16.12.24 20:25:51 | 23 | 44,950 |
16.12.24 20:25:51 | 80 | 44,900 |
16.12.24 20:21:55 | 200 | 44,845 |
16.12.24 20:19:14 | 920 | 44,880 |
16.12.24 20:18:55 | 1,20 Tsd. | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:17:52 | 100 | 44,920 |
16.12.24 20:17:39 | 50 | 44,925 |
16.12.24 20:16:13 | 40 | 44,860 |
16.12.24 20:15:55 | 25 | 44,920 |
16.12.24 20:14:49 | 5 | 44,975 |
16.12.24 20:14:27 | 17 | 44,975 |
16.12.24 20:13:48 | 50 | 44,945 |
16.12.24 20:12:40 | 12 | 44,960 |
16.12.24 20:12:09 | 15 | 44,975 |
16.12.24 20:10:50 | 6 | 44,975 |
16.12.24 20:08:53 | 25 | 44,940 |
16.12.24 20:03:37 | 200 | 44,915 |
16.12.24 20:02:09 | 47 | 44,940 |
16.12.24 20:02:09 | 50 | 45,000 |
16.12.24 19:56:29 | 20 | 45,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:50:12 | 200 | 45,250 |
16.12.24 19:47:52 | 5 | 45,180 |
16.12.24 19:40:02 | 13 | 45,190 |
16.12.24 19:39:53 | 150 | 45,230 |
16.12.24 19:39:52 | 100 | 45,230 |
16.12.24 19:35:29 | 200 | 45,230 |
16.12.24 19:34:37 | 365 | 45,205 |
16.12.24 19:29:40 | 23 | 45,285 |
16.12.24 19:28:20 | 15 | 45,330 |
16.12.24 19:26:20 | 6 | 45,345 |
16.12.24 19:19:41 | 100 | 45,285 |
16.12.24 19:06:03 | 15 | 45,430 |
16.12.24 18:59:16 | 10 | 45,130 |
16.12.24 18:58:08 | 10 | 45,120 |
16.12.24 18:53:53 | 50 | 45,180 |