CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:38 | 50 | 50,860 |
09.09.24 15:36:16 | 55 | 50,900 |
09.09.24 15:36:16 | 20 | 50,920 |
09.09.24 15:36:15 | 22 | 50,930 |
09.09.24 15:34:42 | 20 | 51,100 |
09.09.24 15:34:03 | 25 | 51,200 |
09.09.24 15:34:01 | 56 | 51,380 |
09.09.24 15:33:43 | 200 | 51,550 |
09.09.24 15:33:08 | 50 | 52,000 |
09.09.24 14:39:43 | 40 | 52,220 |
09.09.24 14:31:14 | 100 | 52,240 |
09.09.24 13:54:23 | 4 | 52,490 |
09.09.24 13:05:31 | 60 | 52,250 |
09.09.24 13:00:00 | 20 | 52,510 |
09.09.24 12:49:35 | 67 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:01 | 24 | 52,690 |
09.09.24 11:11:11 | 95 | 52,610 |
09.09.24 10:30:10 | 1 | 52,300 |
09.09.24 10:24:13 | 100 | 52,530 |
09.09.24 10:21:39 | 14 | 52,490 |
09.09.24 10:00:00 | 70 | 52,310 |
09.09.24 09:40:07 | 20 | 52,380 |
09.09.24 09:39:54 | 105 | 52,390 |
09.09.24 09:30:32 | 54 | 52,570 |
09.09.24 08:50:07 | 10 | 52,450 |
06.09.24 21:32:17 | 119 | 52,240 |
06.09.24 21:18:49 | 5 | 52,260 |
06.09.24 19:23:21 | 50 | 52,500 |
06.09.24 19:04:13 | 50 | 52,480 |
06.09.24 19:00:39 | 185 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:06 | 15 | 52,700 |
06.09.24 17:52:50 | 52 | 52,870 |
06.09.24 17:29:53 | 105 | 52,710 |
06.09.24 17:29:43 | 12 | 52,640 |
06.09.24 17:27:58 | 50 | 52,660 |
06.09.24 17:27:25 | 90 | 52,640 |
06.09.24 16:50:55 | 57 | 52,690 |
06.09.24 16:32:45 | 100 | 52,840 |
06.09.24 16:18:05 | 49 | 52,810 |
06.09.24 15:46:03 | 1 | 53,000 |
06.09.24 15:37:24 | 30 | 52,720 |
06.09.24 15:36:37 | 1 | 52,590 |
06.09.24 15:28:14 | 25 | 52,230 |
06.09.24 14:08:45 | 191 | 52,160 |
06.09.24 13:53:52 | 27 | 52,130 |