CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:30:52 | 100 | 45,245 |
16.12.24 18:28:43 | 42 | 45,370 |
16.12.24 18:25:09 | 20 | 45,350 |
16.12.24 18:22:53 | 11 | 45,370 |
16.12.24 18:22:25 | 80 | 45,420 |
16.12.24 18:16:50 | 11 | 45,545 |
16.12.24 18:14:15 | 5 | 45,495 |
16.12.24 18:11:42 | 4 | 45,595 |
16.12.24 18:09:35 | 60 | 45,550 |
16.12.24 18:09:29 | 200 | 45,555 |
16.12.24 18:07:53 | 11 | 45,610 |
16.12.24 18:07:09 | 39 | 45,570 |
16.12.24 18:03:56 | 200 | 45,570 |
16.12.24 18:03:29 | 25 | 45,560 |
16.12.24 18:03:21 | 21 | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:00:30 | 441 | 45,500 |
16.12.24 18:00:13 | 20 | 45,510 |
16.12.24 17:59:34 | 20 | 45,470 |
16.12.24 17:59:15 | 15 | 45,535 |
16.12.24 17:57:57 | 52 | 45,415 |
16.12.24 17:57:57 | 7 | 45,500 |
16.12.24 17:57:33 | 44 | 45,540 |
16.12.24 17:55:25 | 30 | 45,565 |
16.12.24 17:54:49 | 30 | 45,505 |
16.12.24 17:54:25 | 150 | 45,620 |
16.12.24 17:54:21 | 38 | 45,560 |
16.12.24 17:53:52 | 14 | 45,625 |
16.12.24 17:52:26 | 98 | 45,600 |
16.12.24 17:51:33 | 33 | 45,625 |
16.12.24 17:51:12 | 40 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:50:46 | 49 | 45,675 |
16.12.24 17:50:32 | 26 | 45,635 |
16.12.24 17:50:32 | 12 | 45,710 |
16.12.24 17:49:37 | 15 | 45,735 |
16.12.24 17:48:54 | 25 | 45,750 |
16.12.24 17:47:03 | 86 | 45,850 |
16.12.24 17:46:59 | 53 | 45,820 |
16.12.24 17:46:34 | 9 | 45,800 |
16.12.24 17:46:34 | 12 | 45,820 |
16.12.24 17:45:56 | 60 | 45,880 |
16.12.24 17:45:56 | 40 | 45,960 |
16.12.24 17:45:51 | 50 | 46,000 |
16.12.24 17:42:26 | 53 | 46,135 |
16.12.24 17:41:34 | 20 | 46,175 |
16.12.24 17:40:02 | 75 | 46,140 |