CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:31:43 | 191 | 52,050 |
06.09.24 12:32:14 | 24 | 52,110 |
06.09.24 12:02:32 | 4 | 51,860 |
06.09.24 11:33:54 | 30 | 52,000 |
06.09.24 11:20:25 | 90 | 52,010 |
06.09.24 11:13:22 | 30 | 52,010 |
06.09.24 09:46:08 | 16 | 51,850 |
06.09.24 09:31:05 | 161 | 51,900 |
06.09.24 09:30:21 | 1 | 51,900 |
06.09.24 09:20:02 | 114 | 51,990 |
06.09.24 09:07:08 | 192 | 52,220 |
06.09.24 08:24:52 | 20 | 52,310 |
05.09.24 21:20:34 | 19 | 52,100 |
05.09.24 20:38:06 | 19 | 51,960 |
05.09.24 20:15:04 | 24 | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:57:26 | 5 | 51,920 |
05.09.24 19:54:16 | 30 | 51,890 |
05.09.24 19:48:27 | 30 | 51,990 |
05.09.24 19:05:09 | 5 | 52,100 |
05.09.24 19:03:44 | 50 | 52,100 |
05.09.24 19:02:42 | 10 | 52,070 |
Keine Daten verfügbar