UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:57 | - | 20,600 |
24.09.24 08:51:49 | - | 20,500 |
24.09.24 08:51:38 | - | 20,600 |
24.09.24 08:51:27 | - | 20,500 |
24.09.24 08:51:03 | - | 20,600 |
24.09.24 08:49:09 | - | 20,500 |
24.09.24 08:11:08 | - | 20,500 |
24.09.24 07:20:34 | - | 20,500 |
23.09.24 19:03:47 | - | 20,800 |
23.09.24 19:01:39 | - | 20,700 |
23.09.24 19:01:31 | - | 20,800 |
23.09.24 19:01:09 | - | 20,700 |
23.09.24 18:51:44 | - | 20,800 |
23.09.24 18:51:43 | - | 20,700 |
23.09.24 18:51:34 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:34 | - | 20,800 |
23.09.24 18:51:34 | - | 20,800 |
23.09.24 18:51:34 | - | 20,800 |
23.09.24 18:49:21 | - | 20,800 |
23.09.24 18:49:01 | - | 20,700 |
23.09.24 18:36:02 | - | 20,700 |
23.09.24 18:35:48 | - | 20,800 |
23.09.24 18:35:16 | - | 20,700 |
23.09.24 18:35:10 | - | 20,800 |
23.09.24 18:06:26 | - | 20,700 |
23.09.24 18:05:49 | - | 20,800 |
23.09.24 18:05:38 | - | 20,700 |
23.09.24 18:05:20 | - | 20,800 |
23.09.24 18:05:09 | - | 20,700 |
23.09.24 18:05:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:02 | - | 20,800 |
23.09.24 18:01:36 | - | 20,700 |
23.09.24 18:01:25 | - | 20,800 |
23.09.24 17:35:26 | - | 20,800 |
23.09.24 17:30:05 | - | 20,700 |
23.09.24 17:09:49 | - | 20,500 |
23.09.24 16:43:37 | - | 20,500 |
23.09.24 15:56:37 | - | 20,500 |
23.09.24 15:51:07 | - | 20,500 |
23.09.24 15:36:35 | - | 20,500 |
23.09.24 15:33:21 | - | 20,500 |
23.09.24 14:32:13 | - | 20,500 |
23.09.24 14:27:58 | - | 20,500 |
23.09.24 13:49:29 | - | 20,500 |
23.09.24 12:26:07 | - | 20,600 |