UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:32 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:57 | - | 20,500 |
24.09.24 18:31:54 | - | 20,600 |
24.09.24 18:31:54 | - | 20,600 |
24.09.24 18:31:49 | - | 20,500 |
24.09.24 18:31:47 | - | 20,500 |
24.09.24 18:31:46 | - | 20,600 |
24.09.24 18:31:41 | - | 20,500 |
24.09.24 18:31:29 | - | 20,600 |
24.09.24 18:31:27 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:18 | - | 20,500 |
24.09.24 18:31:15 | - | 20,600 |
24.09.24 18:30:30 | - | 20,600 |
24.09.24 18:30:26 | - | 20,500 |
24.09.24 17:45:18 | - | 20,600 |
24.09.24 17:44:59 | - | 20,500 |
24.09.24 17:44:59 | - | 20,600 |
24.09.24 17:44:59 | - | 20,600 |
24.09.24 17:44:57 | - | 20,500 |
24.09.24 17:44:57 | - | 20,500 |
24.09.24 17:44:57 | - | 20,600 |
24.09.24 17:44:54 | - | 20,500 |
24.09.24 17:39:01 | - | 20,600 |
24.09.24 17:39:00 | - | 20,500 |
24.09.24 17:38:28 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:26 | - | 20,500 |
24.09.24 17:38:09 | - | 20,600 |
24.09.24 17:37:33 | - | 20,500 |
24.09.24 17:37:30 | - | 20,600 |
24.09.24 17:37:29 | - | 20,500 |
24.09.24 17:37:27 | - | 20,600 |
24.09.24 17:36:50 | - | 20,600 |
24.09.24 17:35:44 | - | 20,600 |
24.09.24 17:31:00 | - | 20,500 |
24.09.24 17:30:26 | - | 20,400 |
24.09.24 17:30:19 | - | 20,500 |
24.09.24 17:30:03 | - | 20,400 |
24.09.24 12:03:17 | - | 20,500 |
24.09.24 09:04:20 | - | 20,500 |
24.09.24 09:00:00 | - | 20,500 |