UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:11 | - | 20,500 |
24.09.24 18:58:11 | - | 20,500 |
24.09.24 18:58:10 | - | 20,600 |
24.09.24 18:58:10 | - | 20,600 |
24.09.24 18:58:10 | - | 20,600 |
24.09.24 18:58:10 | - | 20,600 |
24.09.24 18:58:10 | - | 20,600 |
24.09.24 18:58:10 | - | 20,500 |
24.09.24 18:58:09 | - | 20,600 |
24.09.24 18:58:09 | - | 20,600 |
24.09.24 18:58:09 | - | 20,600 |
24.09.24 18:58:08 | - | 20,500 |
24.09.24 18:58:08 | - | 20,500 |
24.09.24 18:58:08 | - | 20,500 |
24.09.24 18:58:06 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:06 | - | 20,600 |
24.09.24 18:58:06 | - | 20,600 |
24.09.24 18:58:05 | - | 20,500 |
24.09.24 18:58:05 | - | 20,500 |
24.09.24 18:58:02 | - | 20,600 |
24.09.24 18:57:46 | - | 20,500 |
24.09.24 18:57:46 | - | 20,500 |
24.09.24 18:57:46 | - | 20,500 |
24.09.24 18:57:46 | - | 20,500 |
24.09.24 18:57:46 | - | 20,500 |
24.09.24 18:57:45 | - | 20,600 |
24.09.24 18:57:13 | - | 20,500 |
24.09.24 18:57:09 | - | 20,600 |
24.09.24 18:57:09 | - | 20,600 |
24.09.24 18:57:09 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:03 | - | 20,500 |
24.09.24 18:56:54 | - | 20,500 |
24.09.24 18:56:54 | - | 20,500 |
24.09.24 18:56:40 | - | 20,600 |
24.09.24 18:56:39 | - | 20,600 |
24.09.24 18:56:35 | - | 20,600 |
24.09.24 18:40:51 | - | 20,600 |
24.09.24 18:39:55 | - | 20,600 |
24.09.24 18:39:55 | - | 20,600 |
24.09.24 18:34:47 | - | 20,600 |
24.09.24 18:34:46 | - | 20,500 |
24.09.24 18:34:17 | - | 20,600 |
24.09.24 18:33:55 | - | 20,500 |
24.09.24 18:33:48 | - | 20,600 |
24.09.24 18:33:45 | - | 20,600 |