UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:24 | - | 20,500 |
24.09.24 19:48:16 | - | 20,600 |
24.09.24 19:48:16 | - | 20,600 |
24.09.24 19:48:16 | - | 20,600 |
24.09.24 19:48:16 | - | 20,500 |
24.09.24 19:48:16 | - | 20,500 |
24.09.24 19:48:09 | - | 20,600 |
24.09.24 19:48:09 | - | 20,500 |
24.09.24 19:48:09 | - | 20,500 |
24.09.24 19:48:05 | - | 20,600 |
24.09.24 19:47:59 | - | 20,500 |
24.09.24 19:47:59 | - | 20,500 |
24.09.24 19:47:57 | - | 20,600 |
24.09.24 19:47:57 | - | 20,600 |
24.09.24 19:47:56 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:55 | - | 20,600 |
24.09.24 19:47:55 | - | 20,600 |
24.09.24 19:47:52 | - | 20,500 |
24.09.24 19:47:52 | - | 20,500 |
24.09.24 19:47:51 | - | 20,600 |
24.09.24 19:47:51 | - | 20,600 |
24.09.24 19:46:17 | - | 20,500 |
24.09.24 19:45:44 | - | 20,600 |
24.09.24 19:45:43 | - | 20,500 |
24.09.24 19:42:17 | - | 20,600 |
24.09.24 19:41:14 | - | 20,500 |
24.09.24 19:00:30 | - | 20,600 |
24.09.24 19:00:01 | - | 20,500 |
24.09.24 19:00:00 | - | 20,500 |
24.09.24 18:59:57 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:40 | - | 20,500 |
24.09.24 18:59:40 | - | 20,600 |
24.09.24 18:59:15 | - | 20,600 |
24.09.24 18:59:05 | - | 20,500 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:21 | - | 20,600 |
24.09.24 18:58:18 | - | 20,500 |
24.09.24 18:58:18 | - | 20,500 |
24.09.24 18:58:17 | - | 20,600 |
24.09.24 18:58:17 | - | 20,600 |
24.09.24 18:58:11 | - | 20,500 |
24.09.24 18:58:11 | - | 20,500 |
24.09.24 18:58:11 | - | 20,500 |