UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:52 | - | 20,500 |
26.09.24 09:04:11 | - | 20,500 |
26.09.24 08:30:18 | - | 20,600 |
26.09.24 08:30:10 | - | 20,500 |
26.09.24 08:30:10 | - | 20,500 |
26.09.24 08:30:09 | - | 20,500 |
26.09.24 08:29:56 | - | 20,500 |
26.09.24 08:29:33 | - | 20,600 |
26.09.24 08:26:48 | - | 20,500 |
26.09.24 08:26:48 | - | 20,500 |
26.09.24 08:25:53 | - | 20,600 |
26.09.24 08:25:50 | - | 20,500 |
26.09.24 08:25:33 | - | 20,600 |
26.09.24 08:25:17 | - | 20,500 |
26.09.24 08:25:11 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:10 | - | 20,500 |
26.09.24 08:25:10 | - | 20,500 |
26.09.24 08:24:59 | - | 20,600 |
26.09.24 08:24:59 | - | 20,500 |
26.09.24 08:24:55 | - | 20,600 |
26.09.24 08:24:52 | - | 20,500 |
26.09.24 08:22:58 | - | 20,600 |
26.09.24 08:22:38 | - | 20,500 |
26.09.24 08:22:26 | - | 20,600 |
26.09.24 08:21:22 | - | 20,500 |
26.09.24 08:21:20 | - | 20,600 |
26.09.24 08:21:15 | - | 20,500 |
26.09.24 08:21:13 | - | 20,600 |
26.09.24 08:20:01 | - | 20,500 |
26.09.24 08:19:56 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:28 | - | 20,500 |
26.09.24 08:19:23 | - | 20,600 |
26.09.24 08:19:17 | - | 20,500 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:19:14 | - | 20,600 |
26.09.24 08:08:07 | - | 20,600 |
26.09.24 08:08:07 | - | 20,600 |
26.09.24 08:05:01 | - | 20,600 |
26.09.24 08:05:01 | - | 20,500 |
26.09.24 08:05:01 | - | 20,500 |