UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:01 | - | 20,600 |
30.09.24 17:53:12 | - | 20,500 |
30.09.24 17:36:01 | - | 20,500 |
30.09.24 17:36:01 | - | 20,500 |
30.09.24 17:30:04 | - | 20,400 |
30.09.24 17:28:46 | - | 20,000 |
30.09.24 16:33:23 | - | 20,100 |
30.09.24 16:31:07 | - | 20,300 |
30.09.24 15:59:01 | - | 20,100 |
30.09.24 12:34:49 | - | 20,200 |
30.09.24 12:04:14 | - | 20,300 |
30.09.24 12:03:57 | - | 20,200 |
30.09.24 12:03:27 | - | 20,000 |
30.09.24 09:11:17 | - | 20,100 |
30.09.24 09:05:22 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:14 | - | 19,700 |
30.09.24 09:04:11 | - | 19,650 |
30.09.24 08:06:27 | - | 20,200 |
30.09.24 08:04:43 | - | 20,300 |
30.09.24 08:04:43 | - | 20,300 |
30.09.24 08:04:02 | - | 20,200 |
30.09.24 08:03:38 | - | 20,300 |
30.09.24 08:03:38 | - | 20,300 |
30.09.24 08:02:24 | - | 20,200 |
30.09.24 08:02:16 | - | 20,300 |
30.09.24 08:02:16 | - | 20,300 |
30.09.24 08:02:07 | - | 20,200 |
30.09.24 08:02:07 | - | 20,200 |
30.09.24 08:01:56 | - | 20,300 |
30.09.24 08:01:46 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:44 | - | 20,300 |
30.09.24 08:01:34 | - | 20,200 |
30.09.24 08:01:32 | - | 20,300 |
30.09.24 08:01:23 | - | 20,200 |
30.09.24 07:56:33 | - | 20,300 |
30.09.24 07:32:01 | - | 20,300 |
30.09.24 07:28:34 | - | 20,200 |
27.09.24 17:59:03 | - | 20,400 |
27.09.24 17:59:03 | - | 20,400 |
27.09.24 17:59:02 | - | 20,500 |
27.09.24 17:59:02 | - | 20,500 |
27.09.24 17:59:02 | - | 20,500 |
27.09.24 17:59:02 | - | 20,500 |
27.09.24 17:59:00 | - | 20,400 |
27.09.24 17:58:59 | - | 20,500 |