UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:30:08 | - | 20,500 |
30.09.24 18:29:59 | - | 20,600 |
30.09.24 18:26:35 | - | 20,600 |
30.09.24 18:26:34 | - | 20,500 |
30.09.24 18:26:21 | - | 20,600 |
30.09.24 18:26:12 | - | 20,500 |
30.09.24 18:26:11 | - | 20,600 |
30.09.24 18:26:07 | - | 20,500 |
30.09.24 18:13:46 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:44 | - | 20,500 |
30.09.24 18:11:43 | - | 20,600 |
30.09.24 18:11:40 | - | 20,600 |
30.09.24 18:09:54 | - | 20,600 |
30.09.24 18:09:50 | - | 20,500 |
30.09.24 18:09:49 | - | 20,600 |
30.09.24 18:09:13 | - | 20,500 |
30.09.24 18:09:13 | - | 20,500 |
30.09.24 18:09:08 | - | 20,600 |
30.09.24 18:09:04 | - | 20,500 |
30.09.24 18:07:36 | - | 20,600 |
30.09.24 18:03:10 | - | 20,500 |
30.09.24 17:58:26 | - | 20,500 |
30.09.24 17:58:19 | - | 20,600 |
30.09.24 17:58:11 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:58 | - | 20,600 |
30.09.24 17:57:39 | - | 20,500 |
30.09.24 17:57:24 | - | 20,500 |
30.09.24 17:57:20 | - | 20,600 |
30.09.24 17:57:07 | - | 20,500 |
30.09.24 17:57:07 | - | 20,500 |
30.09.24 17:57:07 | - | 20,500 |
30.09.24 17:56:54 | - | 20,600 |
30.09.24 17:56:22 | - | 20,500 |
30.09.24 17:55:48 | - | 20,600 |
30.09.24 17:55:32 | - | 20,500 |
30.09.24 17:55:31 | - | 20,600 |
30.09.24 17:55:30 | - | 20,500 |
30.09.24 17:55:29 | - | 20,600 |
30.09.24 17:55:13 | - | 20,500 |