UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:49 | - | 20,100 |
27.09.24 15:31:39 | - | 19,950 |
27.09.24 14:30:23 | - | 20,100 |
27.09.24 13:54:22 | - | 20,100 |
27.09.24 13:21:11 | - | 20,100 |
27.09.24 13:05:41 | - | 19,900 |
27.09.24 12:03:36 | - | 19,900 |
27.09.24 12:03:06 | - | 19,700 |
27.09.24 11:39:35 | - | 19,900 |
27.09.24 11:36:15 | - | 20,000 |
27.09.24 09:07:07 | - | 20,000 |
27.09.24 09:05:11 | - | 19,800 |
27.09.24 09:04:33 | - | 19,700 |
27.09.24 09:00:02 | - | 19,800 |
27.09.24 07:20:33 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:33 | - | 19,850 |
26.09.24 19:22:19 | - | 19,900 |
26.09.24 19:22:19 | - | 19,900 |
26.09.24 19:22:11 | - | 19,850 |
26.09.24 19:21:30 | - | 19,900 |
26.09.24 19:21:04 | - | 19,900 |
26.09.24 19:19:28 | - | 19,850 |
26.09.24 19:19:05 | - | 19,850 |
26.09.24 17:39:40 | - | 19,900 |
26.09.24 17:39:38 | - | 19,850 |
26.09.24 17:39:31 | - | 19,900 |
26.09.24 17:39:28 | - | 19,850 |
26.09.24 17:39:13 | - | 19,900 |
26.09.24 17:39:10 | - | 19,850 |
26.09.24 17:39:05 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:48 | - | 19,850 |
26.09.24 17:37:31 | - | 19,900 |
26.09.24 17:35:21 | - | 20,000 |
26.09.24 17:30:13 | - | 20,200 |
26.09.24 17:29:11 | - | 19,900 |
26.09.24 17:28:37 | - | 19,900 |
26.09.24 17:08:00 | - | 19,850 |
26.09.24 17:07:51 | - | 19,900 |
26.09.24 17:07:10 | - | 19,750 |
26.09.24 16:14:28 | - | 20,100 |
26.09.24 13:48:38 | - | 20,300 |
26.09.24 13:10:02 | - | 20,300 |
26.09.24 12:03:13 | - | 20,300 |
26.09.24 11:11:32 | - | 20,300 |
26.09.24 10:37:15 | - | 20,400 |