UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:00 | - | 20,600 |
26.09.24 08:05:00 | - | 20,600 |
26.09.24 08:05:00 | - | 20,600 |
26.09.24 08:04:57 | - | 20,600 |
26.09.24 08:04:50 | - | 20,500 |
26.09.24 08:04:50 | - | 20,600 |
26.09.24 08:04:49 | - | 20,500 |
26.09.24 08:04:48 | - | 20,600 |
26.09.24 08:04:03 | - | 20,500 |
26.09.24 08:04:02 | - | 20,600 |
26.09.24 08:04:00 | - | 20,600 |
26.09.24 08:03:55 | - | 20,500 |
26.09.24 08:03:55 | - | 20,600 |
26.09.24 08:03:55 | - | 20,600 |
26.09.24 08:03:54 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:54 | - | 20,500 |
26.09.24 08:03:54 | - | 20,600 |
26.09.24 08:03:54 | - | 20,600 |
26.09.24 08:03:53 | - | 20,500 |
26.09.24 08:03:40 | - | 20,600 |
26.09.24 08:03:40 | - | 20,500 |
26.09.24 08:03:31 | - | 20,600 |
26.09.24 08:03:30 | - | 20,600 |
26.09.24 08:03:30 | - | 20,500 |
26.09.24 08:03:28 | - | 20,500 |
26.09.24 08:03:28 | - | 20,600 |
26.09.24 08:03:17 | - | 20,500 |
26.09.24 08:03:02 | - | 20,600 |
26.09.24 08:03:02 | - | 20,600 |
26.09.24 08:02:47 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:22 | - | 20,500 |
26.09.24 08:02:22 | - | 20,500 |
26.09.24 08:02:22 | - | 20,600 |
26.09.24 08:01:05 | - | 20,600 |
26.09.24 08:01:01 | - | 20,500 |
26.09.24 08:00:54 | - | 20,600 |
26.09.24 08:00:47 | - | 20,500 |
26.09.24 08:00:45 | - | 20,600 |
26.09.24 08:00:44 | - | 20,500 |
26.09.24 08:00:42 | - | 20,600 |
26.09.24 08:00:27 | - | 20,500 |
26.09.24 08:00:25 | - | 20,600 |
26.09.24 08:00:24 | - | 20,500 |
26.09.24 08:00:22 | - | 20,600 |
26.09.24 07:59:30 | - | 20,500 |