UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:20 | - | 20,500 |
26.09.24 07:58:46 | - | 20,600 |
26.09.24 07:58:35 | - | 20,500 |
26.09.24 07:58:31 | - | 20,600 |
26.09.24 07:58:13 | - | 20,500 |
26.09.24 07:56:43 | - | 20,500 |
26.09.24 07:56:42 | - | 20,600 |
26.09.24 07:56:42 | - | 20,600 |
26.09.24 07:56:42 | - | 20,600 |
26.09.24 07:45:42 | - | 20,500 |
26.09.24 07:45:37 | - | 20,600 |
26.09.24 07:45:36 | - | 20,500 |
26.09.24 07:45:36 | - | 20,500 |
26.09.24 07:45:34 | - | 20,600 |
26.09.24 07:45:34 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:29 | - | 20,500 |
26.09.24 07:45:03 | - | 20,600 |
26.09.24 07:25:11 | - | 20,500 |
25.09.24 18:56:27 | - | 20,400 |
25.09.24 18:56:23 | - | 20,500 |
25.09.24 18:56:22 | - | 20,400 |
25.09.24 18:56:19 | - | 20,500 |
25.09.24 18:51:22 | - | 20,500 |
25.09.24 18:51:22 | - | 20,500 |
25.09.24 18:51:22 | - | 20,500 |
25.09.24 18:51:17 | - | 20,400 |
25.09.24 18:50:58 | - | 20,500 |
25.09.24 18:48:27 | - | 20,400 |
25.09.24 18:48:24 | - | 20,500 |
25.09.24 18:48:21 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:18 | - | 20,500 |
25.09.24 18:48:17 | - | 20,400 |
25.09.24 18:47:54 | - | 20,500 |
25.09.24 18:47:47 | - | 20,400 |
25.09.24 18:47:43 | - | 20,500 |
25.09.24 18:47:43 | - | 20,500 |
25.09.24 18:47:43 | - | 20,500 |
25.09.24 18:47:43 | - | 20,500 |
25.09.24 18:47:39 | - | 20,500 |
25.09.24 18:47:37 | - | 20,400 |
25.09.24 18:47:18 | - | 20,500 |
25.09.24 18:47:15 | - | 20,400 |
25.09.24 18:47:07 | - | 20,400 |
25.09.24 18:19:44 | - | 20,500 |
25.09.24 18:08:01 | - | 20,500 |