UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:56 | - | 20,400 |
27.09.24 17:58:46 | - | 20,500 |
27.09.24 17:58:42 | - | 20,400 |
27.09.24 17:58:24 | - | 20,500 |
27.09.24 17:58:17 | - | 20,400 |
27.09.24 17:58:13 | - | 20,500 |
27.09.24 17:58:07 | - | 20,400 |
27.09.24 17:58:05 | - | 20,500 |
27.09.24 17:58:05 | - | 20,500 |
27.09.24 17:58:02 | - | 20,400 |
27.09.24 17:58:01 | - | 20,500 |
27.09.24 17:58:01 | - | 20,500 |
27.09.24 17:57:43 | - | 20,400 |
27.09.24 17:57:42 | - | 20,500 |
27.09.24 17:57:28 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:26 | - | 20,500 |
27.09.24 17:57:12 | - | 20,400 |
27.09.24 17:55:00 | - | 20,500 |
27.09.24 17:54:57 | - | 20,400 |
27.09.24 17:54:41 | - | 20,500 |
27.09.24 17:54:36 | - | 20,400 |
27.09.24 17:54:26 | - | 20,500 |
27.09.24 17:54:19 | - | 20,400 |
27.09.24 17:54:12 | - | 20,500 |
27.09.24 17:54:12 | - | 20,500 |
27.09.24 17:54:12 | - | 20,500 |
27.09.24 17:54:09 | - | 20,400 |
27.09.24 17:53:39 | - | 20,500 |
27.09.24 17:53:37 | - | 20,400 |
27.09.24 17:53:37 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:29 | - | 20,500 |
27.09.24 17:53:11 | - | 20,400 |
27.09.24 17:52:18 | - | 20,500 |
27.09.24 17:36:33 | - | 20,500 |
27.09.24 17:36:16 | - | 20,600 |
27.09.24 17:36:01 | - | 20,600 |
27.09.24 17:35:28 | - | 20,500 |
27.09.24 17:35:14 | - | 20,100 |
27.09.24 17:35:14 | - | 20,100 |
27.09.24 17:35:14 | - | 20,100 |
27.09.24 17:30:04 | - | 20,200 |
27.09.24 17:28:49 | - | 20,200 |
27.09.24 17:23:43 | - | 20,300 |
27.09.24 16:03:00 | - | 20,100 |
27.09.24 16:00:30 | - | 20,100 |