UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:36 | - | 20,200 |
01.10.24 07:59:36 | - | 20,200 |
01.10.24 07:59:27 | - | 20,100 |
01.10.24 07:58:58 | - | 20,200 |
01.10.24 07:56:15 | - | 20,100 |
01.10.24 07:55:52 | - | 20,200 |
01.10.24 07:55:45 | - | 20,100 |
01.10.24 07:49:12 | - | 20,200 |
01.10.24 07:39:24 | - | 20,100 |
01.10.24 07:35:33 | - | 20,200 |
30.09.24 21:13:06 | - | 20,600 |
30.09.24 21:12:22 | - | 20,500 |
30.09.24 21:12:22 | - | 20,500 |
30.09.24 21:12:22 | - | 20,500 |
30.09.24 21:12:22 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:22 | - | 20,500 |
30.09.24 21:12:18 | - | 20,500 |
30.09.24 21:02:47 | - | 20,600 |
30.09.24 21:02:46 | - | 20,500 |
30.09.24 21:02:46 | - | 20,500 |
30.09.24 21:02:46 | - | 20,500 |
30.09.24 21:02:45 | - | 20,600 |
30.09.24 21:02:44 | - | 20,500 |
30.09.24 21:02:44 | - | 20,500 |
30.09.24 21:02:42 | - | 20,600 |
30.09.24 21:02:42 | - | 20,600 |
30.09.24 21:02:41 | - | 20,500 |
30.09.24 21:02:41 | - | 20,500 |
30.09.24 21:02:36 | - | 20,600 |
30.09.24 21:02:33 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:39 | - | 20,500 |
30.09.24 21:01:39 | - | 20,500 |
30.09.24 21:01:39 | - | 20,500 |
30.09.24 21:01:38 | - | 20,600 |
30.09.24 21:01:23 | - | 20,500 |
30.09.24 21:01:22 | - | 20,600 |
30.09.24 21:00:05 | - | 20,500 |
30.09.24 20:36:36 | - | 20,600 |
30.09.24 20:36:14 | - | 20,500 |
30.09.24 20:36:01 | - | 20,600 |
30.09.24 20:35:53 | - | 20,500 |
30.09.24 20:18:33 | - | 20,500 |
30.09.24 20:18:22 | - | 20,600 |
30.09.24 20:17:22 | - | 20,500 |
30.09.24 20:16:12 | - | 20,600 |