UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:33 | - | 20,500 |
01.10.24 20:11:51 | - | 20,600 |
01.10.24 19:31:10 | - | 20,500 |
01.10.24 19:25:03 | - | 20,400 |
01.10.24 19:24:51 | - | 20,500 |
01.10.24 19:23:46 | - | 20,400 |
01.10.24 19:23:12 | - | 20,500 |
01.10.24 19:23:05 | - | 20,400 |
01.10.24 19:20:06 | - | 20,500 |
01.10.24 19:19:44 | - | 20,400 |
01.10.24 19:19:27 | - | 20,500 |
01.10.24 19:19:26 | - | 20,400 |
01.10.24 18:49:49 | - | 20,500 |
01.10.24 18:48:41 | - | 20,500 |
01.10.24 18:48:34 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:33 | - | 20,500 |
01.10.24 17:32:32 | - | 20,500 |
01.10.24 17:32:24 | - | 20,500 |
01.10.24 17:30:50 | - | 20,500 |
01.10.24 17:30:48 | - | 20,400 |
01.10.24 17:30:29 | - | 20,500 |
01.10.24 17:19:19 | - | 20,100 |
01.10.24 16:27:24 | - | 20,100 |
01.10.24 16:02:15 | - | 20,300 |
01.10.24 15:57:59 | - | 20,300 |
01.10.24 15:47:10 | - | 20,300 |
01.10.24 15:32:19 | - | 20,300 |
01.10.24 12:59:19 | - | 20,300 |
01.10.24 12:04:39 | - | 20,200 |
01.10.24 12:03:35 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:09 | - | 20,100 |
01.10.24 11:27:43 | - | 20,200 |
01.10.24 11:15:36 | - | 20,100 |
01.10.24 11:07:42 | - | 20,000 |
01.10.24 11:02:07 | - | 20,000 |
01.10.24 10:57:54 | - | 19,950 |
01.10.24 10:32:06 | - | 20,000 |
01.10.24 10:30:30 | - | 19,950 |
01.10.24 10:09:19 | - | 20,100 |
01.10.24 10:08:46 | - | 20,100 |
01.10.24 09:04:42 | - | 20,100 |
01.10.24 09:04:31 | - | 19,950 |
01.10.24 08:11:20 | - | 20,200 |
01.10.24 08:11:10 | - | 20,100 |
01.10.24 07:59:48 | - | 20,100 |