UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:03:17 | - | 21,400 |
25.06.24 09:15:39 | - | 21,400 |
25.06.24 09:04:30 | - | 21,700 |
25.06.24 07:29:11 | - | 21,300 |
24.06.24 17:35:57 | - | 21,400 |
24.06.24 17:30:03 | - | 21,300 |
24.06.24 17:27:42 | - | 21,400 |
24.06.24 15:54:53 | - | 21,400 |
24.06.24 12:59:41 | - | 21,600 |
24.06.24 12:03:29 | - | 21,500 |
24.06.24 11:59:59 | - | 21,600 |
24.06.24 10:37:16 | - | 21,600 |
24.06.24 09:04:16 | - | 21,700 |
24.06.24 07:32:08 | - | 21,400 |
21.06.24 18:59:17 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:58:43 | - | 21,900 |
21.06.24 18:58:39 | - | 21,800 |
21.06.24 18:58:21 | - | 21,800 |
21.06.24 18:58:17 | - | 21,900 |
21.06.24 18:57:53 | - | 21,800 |
21.06.24 18:57:43 | - | 21,800 |
21.06.24 18:57:37 | - | 21,900 |
21.06.24 18:56:55 | - | 21,800 |
21.06.24 18:56:41 | - | 21,900 |
21.06.24 18:56:33 | - | 21,800 |
21.06.24 18:56:06 | - | 21,900 |
21.06.24 18:55:31 | - | 21,900 |
21.06.24 18:53:48 | - | 21,900 |
21.06.24 18:05:06 | - | 21,800 |
21.06.24 18:04:48 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:04:41 | - | 21,900 |
21.06.24 18:03:58 | - | 21,800 |
21.06.24 18:03:48 | - | 21,900 |
21.06.24 18:02:36 | - | 21,800 |
21.06.24 18:02:31 | - | 21,900 |
21.06.24 18:01:43 | - | 21,800 |
21.06.24 17:36:21 | - | 21,900 |
21.06.24 17:30:02 | - | 21,500 |
21.06.24 17:25:42 | - | 21,400 |
21.06.24 12:19:37 | - | 21,500 |
21.06.24 12:03:28 | - | 21,500 |
21.06.24 10:20:14 | - | 21,500 |
21.06.24 10:15:21 | - | 21,500 |
21.06.24 10:14:19 | - | 21,400 |
21.06.24 09:59:51 | - | 21,500 |