UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 07:35:58 | - | 20,900 |
02.07.24 07:35:58 | - | 20,900 |
02.07.24 07:33:45 | - | 21,000 |
02.07.24 07:32:01 | - | 20,900 |
02.07.24 07:30:48 | - | 21,000 |
01.07.24 17:35:32 | - | 20,900 |
01.07.24 17:30:05 | - | 21,200 |
01.07.24 16:04:26 | - | 21,000 |
01.07.24 14:52:06 | - | 20,900 |
01.07.24 14:40:45 | - | 20,800 |
01.07.24 13:47:25 | - | 21,000 |
01.07.24 13:47:17 | - | 21,000 |
01.07.24 13:46:56 | - | 21,100 |
01.07.24 13:43:44 | - | 21,000 |
01.07.24 13:42:47 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:14:01 | - | 21,200 |
01.07.24 12:59:42 | - | 21,200 |
01.07.24 12:03:42 | - | 21,100 |
01.07.24 12:03:14 | - | 20,900 |
01.07.24 12:00:01 | - | 21,100 |
01.07.24 11:14:58 | - | 21,100 |
01.07.24 10:00:35 | - | 21,200 |
01.07.24 09:13:59 | - | 21,200 |
01.07.24 09:13:49 | - | 21,200 |
01.07.24 09:08:11 | - | 21,400 |
01.07.24 09:06:55 | - | 21,300 |
01.07.24 08:45:45 | - | 21,400 |
01.07.24 08:44:56 | - | 21,300 |
01.07.24 08:44:09 | - | 21,400 |
01.07.24 08:40:26 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:34:31 | - | 21,400 |
01.07.24 08:27:41 | - | 21,300 |
01.07.24 08:21:00 | - | 21,400 |
01.07.24 08:20:58 | - | 21,300 |
01.07.24 08:20:55 | - | 21,400 |
01.07.24 08:20:47 | - | 21,300 |
01.07.24 08:20:20 | - | 21,400 |
01.07.24 08:19:25 | - | 21,300 |
01.07.24 08:19:25 | - | 21,300 |
01.07.24 08:19:25 | - | 21,300 |
01.07.24 08:19:25 | - | 21,300 |
01.07.24 08:18:53 | - | 21,400 |
01.07.24 08:13:04 | - | 21,300 |
01.07.24 08:12:52 | - | 21,400 |
01.07.24 08:12:02 | - | 21,300 |