UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:35:25 | - | 21,700 |
04.07.24 17:35:16 | - | 21,400 |
04.07.24 17:30:05 | - | 21,600 |
04.07.24 17:29:56 | - | 21,500 |
04.07.24 16:04:30 | - | 21,400 |
04.07.24 11:59:57 | - | 21,500 |
04.07.24 10:45:21 | - | 21,500 |
04.07.24 09:07:38 | - | 21,500 |
04.07.24 09:07:10 | - | 21,400 |
04.07.24 09:06:36 | - | 21,300 |
04.07.24 09:04:21 | - | 21,000 |
04.07.24 07:32:01 | - | 21,300 |
04.07.24 07:32:01 | - | 21,300 |
04.07.24 07:28:31 | - | 21,100 |
03.07.24 17:35:25 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:35:16 | - | 21,100 |
03.07.24 17:30:04 | - | 21,300 |
03.07.24 17:27:40 | - | 21,100 |
03.07.24 16:42:33 | - | 21,200 |
03.07.24 14:14:37 | - | 21,200 |
03.07.24 13:20:00 | - | 21,300 |
03.07.24 13:18:10 | - | 21,200 |
03.07.24 12:03:55 | - | 21,200 |
03.07.24 12:03:25 | - | 20,700 |
03.07.24 11:57:53 | - | 21,200 |
03.07.24 10:47:55 | - | 21,200 |
03.07.24 10:41:20 | - | 21,200 |
03.07.24 10:41:09 | - | 21,200 |
03.07.24 10:39:31 | - | 21,200 |
03.07.24 10:38:44 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:38:33 | - | 21,100 |
03.07.24 10:32:24 | - | 20,900 |
03.07.24 10:22:04 | - | 20,900 |
03.07.24 10:09:16 | - | 20,900 |
03.07.24 09:51:04 | - | 21,000 |
03.07.24 09:12:18 | - | 21,000 |
03.07.24 09:05:04 | - | 20,900 |
03.07.24 09:04:03 | - | 20,800 |
03.07.24 08:00:10 | - | 21,200 |
03.07.24 07:51:00 | - | 21,100 |
03.07.24 07:50:55 | - | 21,200 |
03.07.24 07:50:48 | - | 21,100 |
03.07.24 07:49:59 | - | 21,100 |
03.07.24 07:49:59 | - | 21,100 |
03.07.24 07:49:59 | - | 21,100 |