UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:11:56 | - | 21,300 |
01.07.24 08:10:38 | - | 21,400 |
01.07.24 08:10:20 | - | 21,300 |
01.07.24 08:08:05 | - | 21,300 |
01.07.24 08:08:05 | - | 21,300 |
01.07.24 08:08:02 | - | 21,400 |
01.07.24 08:08:01 | - | 21,300 |
01.07.24 08:06:38 | - | 21,400 |
01.07.24 08:06:36 | - | 21,300 |
01.07.24 08:06:36 | - | 21,300 |
01.07.24 08:06:26 | - | 21,400 |
01.07.24 08:06:21 | - | 21,300 |
01.07.24 08:06:15 | - | 21,400 |
01.07.24 08:06:11 | - | 21,300 |
01.07.24 08:06:02 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:58 | - | 21,300 |
01.07.24 07:57:47 | - | 21,400 |
01.07.24 07:56:50 | - | 21,300 |
01.07.24 07:56:46 | - | 21,400 |
01.07.24 07:56:25 | - | 21,300 |
01.07.24 07:56:03 | - | 21,400 |
01.07.24 07:56:03 | - | 21,400 |
01.07.24 07:55:55 | - | 21,300 |
01.07.24 07:55:55 | - | 21,300 |
01.07.24 07:55:54 | - | 21,400 |
01.07.24 07:55:22 | - | 21,300 |
01.07.24 07:51:04 | - | 21,400 |
01.07.24 07:50:43 | - | 21,300 |
01.07.24 07:50:32 | - | 21,400 |
01.07.24 07:50:32 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 07:50:25 | - | 21,300 |
01.07.24 07:48:25 | - | 21,400 |
01.07.24 07:48:22 | - | 21,300 |
01.07.24 07:32:00 | - | 21,400 |
01.07.24 07:26:51 | - | 21,000 |
28.06.24 17:36:19 | - | 21,100 |
28.06.24 17:30:03 | - | 21,200 |
28.06.24 17:29:02 | - | 21,000 |
28.06.24 15:48:57 | - | 21,000 |
28.06.24 15:42:02 | - | 20,900 |
28.06.24 13:41:06 | - | 20,700 |
28.06.24 13:17:01 | - | 20,700 |
28.06.24 12:49:25 | - | 20,700 |
28.06.24 12:03:41 | - | 20,600 |
28.06.24 12:03:12 | - | 20,600 |